CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 67,710 68,855 1,145 1.7% 68,200
High 70,480 68,855 -1,625 -2.3% 72,660
Low 67,220 66,395 -825 -1.2% 68,070
Close 67,875 66,860 -1,015 -1.5% 69,755
Range 3,260 2,460 -800 -24.5% 4,590
ATR 2,892 2,862 -31 -1.1% 0
Volume 10,968 7,277 -3,691 -33.7% 41,412
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,750 73,265 68,213
R3 72,290 70,805 67,537
R2 69,830 69,830 67,311
R1 68,345 68,345 67,086 67,858
PP 67,370 67,370 67,370 67,126
S1 65,885 65,885 66,635 65,398
S2 64,910 64,910 66,409
S3 62,450 63,425 66,184
S4 59,990 60,965 65,507
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,932 81,433 72,280
R3 79,342 76,843 71,017
R2 74,752 74,752 70,597
R1 72,253 72,253 70,176 73,503
PP 70,162 70,162 70,162 70,786
S1 67,663 67,663 69,334 68,913
S2 65,572 65,572 68,914
S3 60,982 63,073 68,493
S4 56,392 58,483 67,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,660 66,335 6,325 9.5% 2,904 4.3% 8% False False 8,995
10 72,660 66,335 6,325 9.5% 2,632 3.9% 8% False False 8,255
20 72,875 65,445 7,430 11.1% 2,740 4.1% 19% False False 6,150
40 72,875 57,285 15,590 23.3% 2,929 4.4% 61% False False 3,943
60 74,795 57,285 17,510 26.2% 3,224 4.8% 55% False False 2,810
80 77,090 52,975 24,115 36.1% 3,480 5.2% 58% False False 2,138
100 77,090 39,980 37,110 55.5% 3,052 4.6% 72% False False 1,715
120 77,090 39,980 37,110 55.5% 2,864 4.3% 72% False False 1,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 461
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,310
2.618 75,295
1.618 72,835
1.000 71,315
0.618 70,375
HIGH 68,855
0.618 67,915
0.500 67,625
0.382 67,335
LOW 66,395
0.618 64,875
1.000 63,935
1.618 62,415
2.618 59,955
4.250 55,940
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 67,625 68,408
PP 67,370 67,892
S1 67,115 67,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.