CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 69,775 67,710 -2,065 -3.0% 68,200
High 69,895 70,480 585 0.8% 72,660
Low 66,335 67,220 885 1.3% 68,070
Close 67,735 67,875 140 0.2% 69,755
Range 3,560 3,260 -300 -8.4% 4,590
ATR 2,864 2,892 28 1.0% 0
Volume 10,980 10,968 -12 -0.1% 41,412
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,305 76,350 69,668
R3 75,045 73,090 68,772
R2 71,785 71,785 68,473
R1 69,830 69,830 68,174 70,808
PP 68,525 68,525 68,525 69,014
S1 66,570 66,570 67,576 67,548
S2 65,265 65,265 67,277
S3 62,005 63,310 66,979
S4 58,745 60,050 66,082
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,932 81,433 72,280
R3 79,342 76,843 71,017
R2 74,752 74,752 70,597
R1 72,253 72,253 70,176 73,503
PP 70,162 70,162 70,162 70,786
S1 67,663 67,663 69,334 68,913
S2 65,572 65,572 68,914
S3 60,982 63,073 68,493
S4 56,392 58,483 67,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,660 66,335 6,325 9.3% 2,762 4.1% 24% False False 8,542
10 72,660 66,335 6,325 9.3% 2,643 3.9% 24% False False 8,570
20 72,875 62,045 10,830 16.0% 2,883 4.2% 54% False False 5,951
40 72,875 57,285 15,590 23.0% 2,992 4.4% 68% False False 3,793
60 74,795 57,285 17,510 25.8% 3,286 4.8% 60% False False 2,694
80 77,090 52,975 24,115 35.5% 3,476 5.1% 62% False False 2,047
100 77,090 39,980 37,110 54.7% 3,039 4.5% 75% False False 1,642
120 77,090 39,980 37,110 54.7% 2,852 4.2% 75% False False 1,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,335
2.618 79,015
1.618 75,755
1.000 73,740
0.618 72,495
HIGH 70,480
0.618 69,235
0.500 68,850
0.382 68,465
LOW 67,220
0.618 65,205
1.000 63,960
1.618 61,945
2.618 58,685
4.250 53,365
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 68,850 68,495
PP 68,525 68,288
S1 68,200 68,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.