CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 69,995 69,775 -220 -0.3% 68,200
High 70,655 69,895 -760 -1.1% 72,660
Low 69,480 66,335 -3,145 -4.5% 68,070
Close 69,875 67,735 -2,140 -3.1% 69,755
Range 1,175 3,560 2,385 203.0% 4,590
ATR 2,811 2,864 54 1.9% 0
Volume 4,482 10,980 6,498 145.0% 41,412
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,668 76,762 69,693
R3 75,108 73,202 68,714
R2 71,548 71,548 68,388
R1 69,642 69,642 68,061 68,815
PP 67,988 67,988 67,988 67,575
S1 66,082 66,082 67,409 65,255
S2 64,428 64,428 67,082
S3 60,868 62,522 66,756
S4 57,308 58,962 65,777
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,932 81,433 72,280
R3 79,342 76,843 71,017
R2 74,752 74,752 70,597
R1 72,253 72,253 70,176 73,503
PP 70,162 70,162 70,162 70,786
S1 67,663 67,663 69,334 68,913
S2 65,572 65,572 68,914
S3 60,982 63,073 68,493
S4 56,392 58,483 67,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,660 66,335 6,325 9.3% 2,433 3.6% 22% False True 7,745
10 72,660 66,335 6,325 9.3% 2,510 3.7% 22% False True 7,949
20 72,875 61,825 11,050 16.3% 2,824 4.2% 53% False False 5,456
40 72,875 57,285 15,590 23.0% 2,966 4.4% 67% False False 3,539
60 74,795 57,285 17,510 25.9% 3,273 4.8% 60% False False 2,512
80 77,090 52,975 24,115 35.6% 3,446 5.1% 61% False False 1,910
100 77,090 39,980 37,110 54.8% 3,024 4.5% 75% False False 1,533
120 77,090 39,980 37,110 54.8% 2,837 4.2% 75% False False 1,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,025
2.618 79,215
1.618 75,655
1.000 73,455
0.618 72,095
HIGH 69,895
0.618 68,535
0.500 68,115
0.382 67,695
LOW 66,335
0.618 64,135
1.000 62,775
1.618 60,575
2.618 57,015
4.250 51,205
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 68,115 69,498
PP 67,988 68,910
S1 67,862 68,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.