CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 71,260 69,995 -1,265 -1.8% 68,200
High 72,660 70,655 -2,005 -2.8% 72,660
Low 68,595 69,480 885 1.3% 68,070
Close 69,755 69,875 120 0.2% 69,755
Range 4,065 1,175 -2,890 -71.1% 4,590
ATR 2,936 2,811 -126 -4.3% 0
Volume 11,270 4,482 -6,788 -60.2% 41,412
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,528 72,877 70,521
R3 72,353 71,702 70,198
R2 71,178 71,178 70,090
R1 70,527 70,527 69,983 70,265
PP 70,003 70,003 70,003 69,873
S1 69,352 69,352 69,767 69,090
S2 68,828 68,828 69,660
S3 67,653 68,177 69,552
S4 66,478 67,002 69,229
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 83,932 81,433 72,280
R3 79,342 76,843 71,017
R2 74,752 74,752 70,597
R1 72,253 72,253 70,176 73,503
PP 70,162 70,162 70,162 70,786
S1 67,663 67,663 69,334 68,913
S2 65,572 65,572 68,914
S3 60,982 63,073 68,493
S4 56,392 58,483 67,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,660 68,595 4,065 5.8% 2,282 3.3% 31% False False 7,306
10 72,660 67,000 5,660 8.1% 2,510 3.6% 51% False False 7,657
20 72,875 61,460 11,415 16.3% 2,790 4.0% 74% False False 4,978
40 72,875 57,285 15,590 22.3% 2,994 4.3% 81% False False 3,297
60 75,505 57,285 18,220 26.1% 3,327 4.8% 69% False False 2,333
80 77,090 52,975 24,115 34.5% 3,416 4.9% 70% False False 1,776
100 77,090 39,980 37,110 53.1% 3,010 4.3% 81% False False 1,423
120 77,090 39,980 37,110 53.1% 2,824 4.0% 81% False False 1,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 75,649
2.618 73,731
1.618 72,556
1.000 71,830
0.618 71,381
HIGH 70,655
0.618 70,206
0.500 70,068
0.382 69,929
LOW 69,480
0.618 68,754
1.000 68,305
1.618 67,579
2.618 66,404
4.250 64,486
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 70,068 70,628
PP 70,003 70,377
S1 69,939 70,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.