CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 71,840 71,260 -580 -0.8% 68,200 High 72,265 72,660 395 0.5% 72,660 Low 70,515 68,595 -1,920 -2.7% 68,070 Close 70,960 69,755 -1,205 -1.7% 69,755 Range 1,750 4,065 2,315 132.3% 4,590 ATR 2,850 2,936 87 3.0% 0 Volume 5,012 11,270 6,258 124.9% 41,412
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 82,532 80,208 71,991 R3 78,467 76,143 70,873 R2 74,402 74,402 70,500 R1 72,078 72,078 70,128 71,208 PP 70,337 70,337 70,337 69,901 S1 68,013 68,013 69,382 67,143 S2 66,272 66,272 69,010 S3 62,207 63,948 68,637 S4 58,142 59,883 67,519	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 83,932 81,433 72,280 R3 79,342 76,843 71,017 R2 74,752 74,752 70,597 R1 72,253 72,253 70,176 73,503 PP 70,162 70,162 70,162 70,786 S1 67,663 67,663 69,334 68,913 S2 65,572 65,572 68,914 S3 60,982 63,073 68,493 S4 56,392 58,483 67,231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,660 68,070 4,590 6.6% 2,628 3.8% 37% True False 8,282 10 72,660 67,000 5,660 8.1% 2,676 3.8% 49% True False 7,595 20 72,875 60,845 12,030 17.2% 2,905 4.2% 74% False False 4,839 40 73,310 57,285 16,025 23.0% 3,124 4.5% 78% False False 3,195 60 77,090 57,285 19,805 28.4% 3,401 4.9% 63% False False 2,261 80 77,090 51,800 25,290 36.3% 3,429 4.9% 71% False False 1,720 100 77,090 39,980 37,110 53.2% 3,005 4.3% 80% False False 1,378 120 77,090 39,980 37,110 53.2% 2,825 4.1% 80% False False 1,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 699 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 89,936 2.618 83,302 1.618 79,237 1.000 76,725 0.618 75,172 HIGH 72,660 0.618 71,107 0.500 70,628 0.382 70,148 LOW 68,595 0.618 66,083 1.000 64,530 1.618 62,018 2.618 57,953 4.250 51,319
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 70,628 70,628 PP 70,337 70,337 S1 70,046 70,046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.