CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 71,155 71,840 685 1.0% 69,315
High 72,455 72,265 -190 -0.3% 71,440
Low 70,840 70,515 -325 -0.5% 67,000
Close 71,890 70,960 -930 -1.3% 68,035
Range 1,615 1,750 135 8.4% 4,440
ATR 2,934 2,850 -85 -2.9% 0
Volume 6,981 5,012 -1,969 -28.2% 30,684
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,497 75,478 71,923
R3 74,747 73,728 71,441
R2 72,997 72,997 71,281
R1 71,978 71,978 71,120 71,613
PP 71,247 71,247 71,247 71,064
S1 70,228 70,228 70,800 69,863
S2 69,497 69,497 70,639
S3 67,747 68,478 70,479
S4 65,997 66,728 69,998
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 82,145 79,530 70,477
R3 77,705 75,090 69,256
R2 73,265 73,265 68,849
R1 70,650 70,650 68,442 69,738
PP 68,825 68,825 68,825 68,369
S1 66,210 66,210 67,628 65,298
S2 64,385 64,385 67,221
S3 59,945 61,770 66,814
S4 55,505 57,330 65,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,455 67,000 5,455 7.7% 2,360 3.3% 73% False False 7,515
10 72,455 67,000 5,455 7.7% 2,664 3.8% 73% False False 6,818
20 72,875 60,845 12,030 17.0% 2,813 4.0% 84% False False 4,312
40 73,310 57,285 16,025 22.6% 3,067 4.3% 85% False False 2,933
60 77,090 57,285 19,805 27.9% 3,383 4.8% 69% False False 2,075
80 77,090 50,210 26,880 37.9% 3,403 4.8% 77% False False 1,579
100 77,090 39,980 37,110 52.3% 2,982 4.2% 83% False False 1,265
120 77,090 39,980 37,110 52.3% 2,802 3.9% 83% False False 1,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 617
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,703
2.618 76,847
1.618 75,097
1.000 74,015
0.618 73,347
HIGH 72,265
0.618 71,597
0.500 71,390
0.382 71,184
LOW 70,515
0.618 69,434
1.000 68,765
1.618 67,684
2.618 65,934
4.250 63,078
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 71,390 70,877
PP 71,247 70,793
S1 71,103 70,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.