CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 69,560 71,155 1,595 2.3% 69,315
High 71,770 72,455 685 1.0% 71,440
Low 68,965 70,840 1,875 2.7% 67,000
Close 71,085 71,890 805 1.1% 68,035
Range 2,805 1,615 -1,190 -42.4% 4,440
ATR 3,036 2,934 -101 -3.3% 0
Volume 8,788 6,981 -1,807 -20.6% 30,684
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,573 75,847 72,778
R3 74,958 74,232 72,334
R2 73,343 73,343 72,186
R1 72,617 72,617 72,038 72,980
PP 71,728 71,728 71,728 71,910
S1 71,002 71,002 71,742 71,365
S2 70,113 70,113 71,594
S3 68,498 69,387 71,446
S4 66,883 67,772 71,002
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 82,145 79,530 70,477
R3 77,705 75,090 69,256
R2 73,265 73,265 68,849
R1 70,650 70,650 68,442 69,738
PP 68,825 68,825 68,825 68,369
S1 66,210 66,210 67,628 65,298
S2 64,385 64,385 67,221
S3 59,945 61,770 66,814
S4 55,505 57,330 65,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,455 67,000 5,455 7.6% 2,523 3.5% 90% True False 8,598
10 72,455 67,000 5,455 7.6% 2,645 3.7% 90% True False 6,496
20 72,875 60,845 12,030 16.7% 2,812 3.9% 92% False False 4,101
40 73,310 57,285 16,025 22.3% 3,093 4.3% 91% False False 2,831
60 77,090 57,285 19,805 27.5% 3,430 4.8% 74% False False 1,995
80 77,090 50,210 26,880 37.4% 3,399 4.7% 81% False False 1,517
100 77,090 39,980 37,110 51.6% 2,998 4.2% 86% False False 1,215
120 77,090 39,980 37,110 51.6% 2,807 3.9% 86% False False 1,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 645
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79,319
2.618 76,683
1.618 75,068
1.000 74,070
0.618 73,453
HIGH 72,455
0.618 71,838
0.500 71,648
0.382 71,457
LOW 70,840
0.618 69,842
1.000 69,225
1.618 68,227
2.618 66,612
4.250 63,976
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 71,809 71,348
PP 71,728 70,805
S1 71,648 70,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.