CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary Previous Current 03-Jun-2024 04-Jun-2024 Change Change % Previous Week Open 68,200 69,560 1,360 2.0% 69,315 High 70,975 71,770 795 1.1% 71,440 Low 68,070 68,965 895 1.3% 67,000 Close 69,660 71,085 1,425 2.0% 68,035 Range 2,905 2,805 -100 -3.4% 4,440 ATR 3,053 3,036 -18 -0.6% 0 Volume 9,361 8,788 -573 -6.1% 30,684
Daily Pivots for day following 04-Jun-2024 Classic Woodie Camarilla DeMark R4 79,022 77,858 72,628 R3 76,217 75,053 71,856 R2 73,412 73,412 71,599 R1 72,248 72,248 71,342 72,830 PP 70,607 70,607 70,607 70,898 S1 69,443 69,443 70,828 70,025 S2 67,802 67,802 70,571 S3 64,997 66,638 70,314 S4 62,192 63,833 69,542	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 82,145 79,530 70,477 R3 77,705 75,090 69,256 R2 73,265 73,265 68,849 R1 70,650 70,650 68,442 69,738 PP 68,825 68,825 68,825 68,369 S1 66,210 66,210 67,628 65,298 S2 64,385 64,385 67,221 S3 59,945 61,770 66,814 S4 55,505 57,330 65,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,770 67,000 4,770 6.7% 2,586 3.6% 86% True False 8,154 10 72,875 67,000 5,875 8.3% 2,772 3.9% 70% False False 6,001 20 72,875 60,845 12,030 16.9% 2,813 4.0% 85% False False 3,803 40 73,995 57,285 16,710 23.5% 3,149 4.4% 83% False False 2,665 60 77,090 57,285 19,805 27.9% 3,503 4.9% 70% False False 1,880 80 77,090 47,035 30,055 42.3% 3,413 4.8% 80% False False 1,430 100 77,090 39,980 37,110 52.2% 3,020 4.2% 84% False False 1,146 120 77,090 39,980 37,110 52.2% 2,804 3.9% 84% False False 958
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 662 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83,691 2.618 79,113 1.618 76,308 1.000 74,575 0.618 73,503 HIGH 71,770 0.618 70,698 0.500 70,368 0.382 70,037 LOW 68,965 0.618 67,232 1.000 66,160 1.618 64,427 2.618 61,622 4.250 57,044
Fisher Pivots for day following 04-Jun-2024 Pivot 1 day 3 day R1 70,846 70,518 PP 70,607 69,952 S1 70,368 69,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.