CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 69,110 68,200 -910 -1.3% 69,315
High 69,725 70,975 1,250 1.8% 71,440
Low 67,000 68,070 1,070 1.6% 67,000
Close 68,035 69,660 1,625 2.4% 68,035
Range 2,725 2,905 180 6.6% 4,440
ATR 3,062 3,053 -9 -0.3% 0
Volume 7,435 9,361 1,926 25.9% 30,684
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,283 76,877 71,258
R3 75,378 73,972 70,459
R2 72,473 72,473 70,193
R1 71,067 71,067 69,926 71,770
PP 69,568 69,568 69,568 69,920
S1 68,162 68,162 69,394 68,865
S2 66,663 66,663 69,127
S3 63,758 65,257 68,861
S4 60,853 62,352 68,062
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 82,145 79,530 70,477
R3 77,705 75,090 69,256
R2 73,265 73,265 68,849
R1 70,650 70,650 68,442 69,738
PP 68,825 68,825 68,825 68,369
S1 66,210 66,210 67,628 65,298
S2 64,385 64,385 67,221
S3 59,945 61,770 66,814
S4 55,505 57,330 65,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,440 67,000 4,440 6.4% 2,738 3.9% 60% False False 8,009
10 72,875 66,875 6,000 8.6% 2,938 4.2% 46% False False 5,352
20 72,875 60,845 12,030 17.3% 2,820 4.0% 73% False False 3,408
40 74,795 57,285 17,510 25.1% 3,176 4.6% 71% False False 2,476
60 77,090 57,285 19,805 28.4% 3,528 5.1% 62% False False 1,734
80 77,090 46,270 30,820 44.2% 3,390 4.9% 76% False False 1,321
100 77,090 39,980 37,110 53.3% 3,009 4.3% 80% False False 1,058
120 77,090 39,980 37,110 53.3% 2,783 4.0% 80% False False 885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 630
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83,321
2.618 78,580
1.618 75,675
1.000 73,880
0.618 72,770
HIGH 70,975
0.618 69,865
0.500 69,523
0.382 69,180
LOW 68,070
0.618 66,275
1.000 65,165
1.618 63,370
2.618 60,465
4.250 55,724
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 69,614 69,436
PP 69,568 69,212
S1 69,523 68,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.