CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 68,240 69,110 870 1.3% 69,315 High 70,300 69,725 -575 -0.8% 71,440 Low 67,735 67,000 -735 -1.1% 67,000 Close 69,345 68,035 -1,310 -1.9% 68,035 Range 2,565 2,725 160 6.2% 4,440 ATR 3,088 3,062 -26 -0.8% 0 Volume 10,428 7,435 -2,993 -28.7% 30,684
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 76,428 74,957 69,534 R3 73,703 72,232 68,784 R2 70,978 70,978 68,535 R1 69,507 69,507 68,285 68,880 PP 68,253 68,253 68,253 67,940 S1 66,782 66,782 67,785 66,155 S2 65,528 65,528 67,535 S3 62,803 64,057 67,286 S4 60,078 61,332 66,536	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 82,145 79,530 70,477 R3 77,705 75,090 69,256 R2 73,265 73,265 68,849 R1 70,650 70,650 68,442 69,738 PP 68,825 68,825 68,825 68,369 S1 66,210 66,210 67,628 65,298 S2 64,385 64,385 67,221 S3 59,945 61,770 66,814 S4 55,505 57,330 65,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,440 67,000 4,440 6.5% 2,724 4.0% 23% False True 6,908 10 72,875 65,890 6,985 10.3% 2,896 4.3% 31% False False 4,629 20 72,875 59,690 13,185 19.4% 2,898 4.3% 63% False False 3,025 40 74,795 57,285 17,510 25.7% 3,173 4.7% 61% False False 2,246 60 77,090 57,285 19,805 29.1% 3,523 5.2% 54% False False 1,578 80 77,090 44,295 32,795 48.2% 3,373 5.0% 72% False False 1,204 100 77,090 39,980 37,110 54.5% 3,010 4.4% 76% False False 964 120 77,090 39,980 37,110 54.5% 2,765 4.1% 76% False False 807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 633 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81,306 2.618 76,859 1.618 74,134 1.000 72,450 0.618 71,409 HIGH 69,725 0.618 68,684 0.500 68,363 0.382 68,041 LOW 67,000 0.618 65,316 1.000 64,275 1.618 62,591 2.618 59,866 4.250 55,419
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 68,363 68,650 PP 68,253 68,445 S1 68,144 68,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.