CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 69,055 68,240 -815 -1.2% 67,155 High 69,605 70,300 695 1.0% 72,875 Low 67,675 67,735 60 0.1% 66,875 Close 67,780 69,345 1,565 2.3% 70,065 Range 1,930 2,565 635 32.9% 6,000 ATR 3,128 3,088 -40 -1.3% 0 Volume 4,762 10,428 5,666 119.0% 13,478
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 76,822 75,648 70,756 R3 74,257 73,083 70,050 R2 71,692 71,692 69,815 R1 70,518 70,518 69,580 71,105 PP 69,127 69,127 69,127 69,420 S1 67,953 67,953 69,110 68,540 S2 66,562 66,562 68,875 S3 63,997 65,388 68,640 S4 61,432 62,823 67,934	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 87,938 85,002 73,365 R3 81,938 79,002 71,715 R2 75,938 75,938 71,165 R1 73,002 73,002 70,615 74,470 PP 69,938 69,938 69,938 70,673 S1 67,002 67,002 69,515 68,470 S2 63,938 63,938 68,965 S3 57,938 61,002 68,415 S4 51,938 55,002 66,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,440 67,000 4,440 6.4% 2,968 4.3% 53% False False 6,122 10 72,875 65,445 7,430 10.7% 2,848 4.1% 52% False False 4,045 20 72,875 57,675 15,200 21.9% 2,902 4.2% 77% False False 2,721 40 74,795 57,285 17,510 25.3% 3,216 4.6% 69% False False 2,080 60 77,090 57,285 19,805 28.6% 3,559 5.1% 61% False False 1,456 80 77,090 44,295 32,795 47.3% 3,343 4.8% 76% False False 1,111 100 77,090 39,980 37,110 53.5% 3,024 4.4% 79% False False 890 120 77,090 39,980 37,110 53.5% 2,751 4.0% 79% False False 745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 646 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,201 2.618 77,015 1.618 74,450 1.000 72,865 0.618 71,885 HIGH 70,300 0.618 69,320 0.500 69,018 0.382 68,715 LOW 67,735 0.618 66,150 1.000 65,170 1.618 63,585 2.618 61,020 4.250 56,834
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 69,236 69,558 PP 69,127 69,487 S1 69,018 69,416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.