CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 69,315 69,055 -260 -0.4% 67,155
High 71,440 69,605 -1,835 -2.6% 72,875
Low 67,875 67,675 -200 -0.3% 66,875
Close 69,075 67,780 -1,295 -1.9% 70,065
Range 3,565 1,930 -1,635 -45.9% 6,000
ATR 3,221 3,128 -92 -2.9% 0
Volume 8,059 4,762 -3,297 -40.9% 13,478
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 74,143 72,892 68,842
R3 72,213 70,962 68,311
R2 70,283 70,283 68,134
R1 69,032 69,032 67,957 68,693
PP 68,353 68,353 68,353 68,184
S1 67,102 67,102 67,603 66,763
S2 66,423 66,423 67,426
S3 64,493 65,172 67,249
S4 62,563 63,242 66,719
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87,938 85,002 73,365
R3 81,938 79,002 71,715
R2 75,938 75,938 71,165
R1 73,002 73,002 70,615 74,470
PP 69,938 69,938 69,938 70,673
S1 67,002 67,002 69,515 68,470
S2 63,938 63,938 68,965
S3 57,938 61,002 68,415
S4 51,938 55,002 66,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,580 67,000 4,580 6.8% 2,766 4.1% 17% False False 4,394
10 72,875 62,045 10,830 16.0% 3,124 4.6% 53% False False 3,331
20 72,875 57,285 15,590 23.0% 2,987 4.4% 67% False False 2,297
40 74,795 57,285 17,510 25.8% 3,213 4.7% 60% False False 1,823
60 77,090 57,285 19,805 29.2% 3,684 5.4% 53% False False 1,287
80 77,090 43,765 33,325 49.2% 3,326 4.9% 72% False False 981
100 77,090 39,980 37,110 54.8% 3,013 4.4% 75% False False 786
120 77,090 39,980 37,110 54.8% 2,735 4.0% 75% False False 658
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 626
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,808
2.618 74,658
1.618 72,728
1.000 71,535
0.618 70,798
HIGH 69,605
0.618 68,868
0.500 68,640
0.382 68,412
LOW 67,675
0.618 66,482
1.000 65,745
1.618 64,552
2.618 62,622
4.250 59,473
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 68,640 69,393
PP 68,353 68,855
S1 68,067 68,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.