CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 68,360 69,315 955 1.4% 67,155 High 70,180 71,440 1,260 1.8% 72,875 Low 67,345 67,875 530 0.8% 66,875 Close 70,065 69,075 -990 -1.4% 70,065 Range 2,835 3,565 730 25.7% 6,000 ATR 3,194 3,221 26 0.8% 0 Volume 3,856 8,059 4,203 109.0% 13,478
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 80,158 78,182 71,036 R3 76,593 74,617 70,055 R2 73,028 73,028 69,729 R1 71,052 71,052 69,402 70,258 PP 69,463 69,463 69,463 69,066 S1 67,487 67,487 68,748 66,693 S2 65,898 65,898 68,421 S3 62,333 63,922 68,095 S4 58,768 60,357 67,114	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 87,938 85,002 73,365 R3 81,938 79,002 71,715 R2 75,938 75,938 71,165 R1 73,002 73,002 70,615 74,470 PP 69,938 69,938 69,938 70,673 S1 67,002 67,002 69,515 68,470 S2 63,938 63,938 68,965 S3 57,938 61,002 68,415 S4 51,938 55,002 66,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,875 67,000 5,875 8.5% 2,957 4.3% 35% False False 3,847 10 72,875 61,825 11,050 16.0% 3,139 4.5% 66% False False 2,962 20 72,875 57,285 15,590 22.6% 3,198 4.6% 76% False False 2,199 40 74,795 57,285 17,510 25.3% 3,302 4.8% 67% False False 1,714 60 77,090 57,285 19,805 28.7% 3,750 5.4% 60% False False 1,210 80 77,090 43,765 33,325 48.2% 3,312 4.8% 76% False False 921 100 77,090 39,980 37,110 53.7% 2,998 4.3% 78% False False 739 120 77,090 39,980 37,110 53.7% 2,733 4.0% 78% False False 619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 591 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86,591 2.618 80,773 1.618 77,208 1.000 75,005 0.618 73,643 HIGH 71,440 0.618 70,078 0.500 69,658 0.382 69,237 LOW 67,875 0.618 65,672 1.000 64,310 1.618 62,107 2.618 58,542 4.250 52,724
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 69,658 69,220 PP 69,463 69,172 S1 69,269 69,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.