Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
70,370 |
68,360 |
-2,010 |
-2.9% |
67,155 |
High |
70,945 |
70,180 |
-765 |
-1.1% |
72,875 |
Low |
67,000 |
67,345 |
345 |
0.5% |
66,875 |
Close |
67,780 |
70,065 |
2,285 |
3.4% |
70,065 |
Range |
3,945 |
2,835 |
-1,110 |
-28.1% |
6,000 |
ATR |
3,222 |
3,194 |
-28 |
-0.9% |
0 |
Volume |
3,506 |
3,856 |
350 |
10.0% |
13,478 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,702 |
76,718 |
71,624 |
|
R3 |
74,867 |
73,883 |
70,845 |
|
R2 |
72,032 |
72,032 |
70,585 |
|
R1 |
71,048 |
71,048 |
70,325 |
71,540 |
PP |
69,197 |
69,197 |
69,197 |
69,443 |
S1 |
68,213 |
68,213 |
69,805 |
68,705 |
S2 |
66,362 |
66,362 |
69,545 |
|
S3 |
63,527 |
65,378 |
69,285 |
|
S4 |
60,692 |
62,543 |
68,506 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87,938 |
85,002 |
73,365 |
|
R3 |
81,938 |
79,002 |
71,715 |
|
R2 |
75,938 |
75,938 |
71,165 |
|
R1 |
73,002 |
73,002 |
70,615 |
74,470 |
PP |
69,938 |
69,938 |
69,938 |
70,673 |
S1 |
67,002 |
67,002 |
69,515 |
68,470 |
S2 |
63,938 |
63,938 |
68,965 |
|
S3 |
57,938 |
61,002 |
68,415 |
|
S4 |
51,938 |
55,002 |
66,765 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72,875 |
66,875 |
6,000 |
8.6% |
3,137 |
4.5% |
53% |
False |
False |
2,695 |
10 |
72,875 |
61,460 |
11,415 |
16.3% |
3,069 |
4.4% |
75% |
False |
False |
2,299 |
20 |
72,875 |
57,285 |
15,590 |
22.3% |
3,102 |
4.4% |
82% |
False |
False |
1,845 |
40 |
74,795 |
57,285 |
17,510 |
25.0% |
3,304 |
4.7% |
73% |
False |
False |
1,530 |
60 |
77,090 |
57,285 |
19,805 |
28.3% |
3,734 |
5.3% |
65% |
False |
False |
1,078 |
80 |
77,090 |
43,440 |
33,650 |
48.0% |
3,284 |
4.7% |
79% |
False |
False |
820 |
100 |
77,090 |
39,980 |
37,110 |
53.0% |
3,009 |
4.3% |
81% |
False |
False |
658 |
120 |
77,090 |
39,980 |
37,110 |
53.0% |
2,709 |
3.9% |
81% |
False |
False |
552 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82,229 |
2.618 |
77,602 |
1.618 |
74,767 |
1.000 |
73,015 |
0.618 |
71,932 |
HIGH |
70,180 |
0.618 |
69,097 |
0.500 |
68,763 |
0.382 |
68,428 |
LOW |
67,345 |
0.618 |
65,593 |
1.000 |
64,510 |
1.618 |
62,758 |
2.618 |
59,923 |
4.250 |
55,296 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
69,631 |
69,807 |
PP |
69,197 |
69,548 |
S1 |
68,763 |
69,290 |
|