CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 70,370 68,360 -2,010 -2.9% 67,155
High 70,945 70,180 -765 -1.1% 72,875
Low 67,000 67,345 345 0.5% 66,875
Close 67,780 70,065 2,285 3.4% 70,065
Range 3,945 2,835 -1,110 -28.1% 6,000
ATR 3,222 3,194 -28 -0.9% 0
Volume 3,506 3,856 350 10.0% 13,478
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 77,702 76,718 71,624
R3 74,867 73,883 70,845
R2 72,032 72,032 70,585
R1 71,048 71,048 70,325 71,540
PP 69,197 69,197 69,197 69,443
S1 68,213 68,213 69,805 68,705
S2 66,362 66,362 69,545
S3 63,527 65,378 69,285
S4 60,692 62,543 68,506
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 87,938 85,002 73,365
R3 81,938 79,002 71,715
R2 75,938 75,938 71,165
R1 73,002 73,002 70,615 74,470
PP 69,938 69,938 69,938 70,673
S1 67,002 67,002 69,515 68,470
S2 63,938 63,938 68,965
S3 57,938 61,002 68,415
S4 51,938 55,002 66,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,875 66,875 6,000 8.6% 3,137 4.5% 53% False False 2,695
10 72,875 61,460 11,415 16.3% 3,069 4.4% 75% False False 2,299
20 72,875 57,285 15,590 22.3% 3,102 4.4% 82% False False 1,845
40 74,795 57,285 17,510 25.0% 3,304 4.7% 73% False False 1,530
60 77,090 57,285 19,805 28.3% 3,734 5.3% 65% False False 1,078
80 77,090 43,440 33,650 48.0% 3,284 4.7% 79% False False 820
100 77,090 39,980 37,110 53.0% 3,009 4.3% 81% False False 658
120 77,090 39,980 37,110 53.0% 2,709 3.9% 81% False False 552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,229
2.618 77,602
1.618 74,767
1.000 73,015
0.618 71,932
HIGH 70,180
0.618 69,097
0.500 68,763
0.382 68,428
LOW 67,345
0.618 65,593
1.000 64,510
1.618 62,758
2.618 59,923
4.250 55,296
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 69,631 69,807
PP 69,197 69,548
S1 68,763 69,290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols