CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 70,735 70,370 -365 -0.5% 61,985 High 71,580 70,945 -635 -0.9% 68,375 Low 70,025 67,000 -3,025 -4.3% 61,460 Close 70,390 67,780 -2,610 -3.7% 67,915 Range 1,555 3,945 2,390 153.7% 6,915 ATR 3,166 3,222 56 1.8% 0 Volume 1,788 3,506 1,718 96.1% 9,518
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 80,410 78,040 69,950 R3 76,465 74,095 68,865 R2 72,520 72,520 68,503 R1 70,150 70,150 68,142 69,363 PP 68,575 68,575 68,575 68,181 S1 66,205 66,205 67,418 65,418 S2 64,630 64,630 67,057 S3 60,685 62,260 66,695 S4 56,740 58,315 65,610	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 86,662 84,203 71,718 R3 79,747 77,288 69,817 R2 72,832 72,832 69,183 R1 70,373 70,373 68,549 71,603 PP 65,917 65,917 65,917 66,531 S1 63,458 63,458 67,281 64,688 S2 59,002 59,002 66,647 S3 52,087 56,543 66,013 S4 45,172 49,628 64,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,875 65,890 6,985 10.3% 3,067 4.5% 27% False False 2,351 10 72,875 60,845 12,030 17.7% 3,134 4.6% 58% False False 2,084 20 72,875 57,285 15,590 23.0% 3,041 4.5% 67% False False 1,681 40 74,795 57,285 17,510 25.8% 3,260 4.8% 60% False False 1,439 60 77,090 57,285 19,805 29.2% 3,742 5.5% 53% False False 1,017 80 77,090 43,440 33,650 49.6% 3,265 4.8% 72% False False 772 100 77,090 39,980 37,110 54.8% 2,999 4.4% 75% False False 622 120 77,090 39,980 37,110 54.8% 2,688 4.0% 75% False False 520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 87,711 2.618 81,273 1.618 77,328 1.000 74,890 0.618 73,383 HIGH 70,945 0.618 69,438 0.500 68,973 0.382 68,507 LOW 67,000 0.618 64,562 1.000 63,055 1.618 60,617 2.618 56,672 4.250 50,234
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 68,973 69,938 PP 68,575 69,218 S1 68,178 68,499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.