CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 70,470 70,735 265 0.4% 61,985
High 72,875 71,580 -1,295 -1.8% 68,375
Low 69,990 70,025 35 0.1% 61,460
Close 70,060 70,390 330 0.5% 67,915
Range 2,885 1,555 -1,330 -46.1% 6,915
ATR 3,290 3,166 -124 -3.8% 0
Volume 2,027 1,788 -239 -11.8% 9,518
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 75,330 74,415 71,245
R3 73,775 72,860 70,818
R2 72,220 72,220 70,675
R1 71,305 71,305 70,533 70,985
PP 70,665 70,665 70,665 70,505
S1 69,750 69,750 70,247 69,430
S2 69,110 69,110 70,105
S3 67,555 68,195 69,962
S4 66,000 66,640 69,535
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,662 84,203 71,718
R3 79,747 77,288 69,817
R2 72,832 72,832 69,183
R1 70,373 70,373 68,549 71,603
PP 65,917 65,917 65,917 66,531
S1 63,458 63,458 67,281 64,688
S2 59,002 59,002 66,647
S3 52,087 56,543 66,013
S4 45,172 49,628 64,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,875 65,445 7,430 10.6% 2,727 3.9% 67% False False 1,969
10 72,875 60,845 12,030 17.1% 2,963 4.2% 79% False False 1,807
20 72,875 57,285 15,590 22.1% 2,953 4.2% 84% False False 1,604
40 74,795 57,285 17,510 24.9% 3,251 4.6% 75% False False 1,358
60 77,090 57,285 19,805 28.1% 3,802 5.4% 66% False False 959
80 77,090 43,440 33,650 47.8% 3,221 4.6% 80% False False 728
100 77,090 39,980 37,110 52.7% 2,976 4.2% 82% False False 587
120 77,090 39,875 37,215 52.9% 2,660 3.8% 82% False False 491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 78,189
2.618 75,651
1.618 74,096
1.000 73,135
0.618 72,541
HIGH 71,580
0.618 70,986
0.500 70,803
0.382 70,619
LOW 70,025
0.618 69,064
1.000 68,470
1.618 67,509
2.618 65,954
4.250 63,416
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 70,803 70,218
PP 70,665 70,047
S1 70,528 69,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.