CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 67,155 70,470 3,315 4.9% 61,985
High 71,340 72,875 1,535 2.2% 68,375
Low 66,875 69,990 3,115 4.7% 61,460
Close 70,995 70,060 -935 -1.3% 67,915
Range 4,465 2,885 -1,580 -35.4% 6,915
ATR 3,321 3,290 -31 -0.9% 0
Volume 2,301 2,027 -274 -11.9% 9,518
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 79,630 77,730 71,647
R3 76,745 74,845 70,853
R2 73,860 73,860 70,589
R1 71,960 71,960 70,324 71,468
PP 70,975 70,975 70,975 70,729
S1 69,075 69,075 69,796 68,583
S2 68,090 68,090 69,531
S3 65,205 66,190 69,267
S4 62,320 63,305 68,473
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,662 84,203 71,718
R3 79,747 77,288 69,817
R2 72,832 72,832 69,183
R1 70,373 70,373 68,549 71,603
PP 65,917 65,917 65,917 66,531
S1 63,458 63,458 67,281 64,688
S2 59,002 59,002 66,647
S3 52,087 56,543 66,013
S4 45,172 49,628 64,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,875 62,045 10,830 15.5% 3,481 5.0% 74% True False 2,269
10 72,875 60,845 12,030 17.2% 2,979 4.3% 77% True False 1,705
20 72,875 57,285 15,590 22.3% 3,064 4.4% 82% True False 1,628
40 74,795 57,285 17,510 25.0% 3,268 4.7% 73% False False 1,319
60 77,090 57,285 19,805 28.3% 3,799 5.4% 65% False False 930
80 77,090 43,345 33,745 48.2% 3,220 4.6% 79% False False 706
100 77,090 39,980 37,110 53.0% 2,974 4.2% 81% False False 569
120 77,090 39,860 37,230 53.1% 2,655 3.8% 81% False False 476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,136
2.618 80,428
1.618 77,543
1.000 75,760
0.618 74,658
HIGH 72,875
0.618 71,773
0.500 71,433
0.382 71,092
LOW 69,990
0.618 68,207
1.000 67,105
1.618 65,322
2.618 62,437
4.250 57,729
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 71,433 69,834
PP 70,975 69,608
S1 70,518 69,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.