CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 66,045 67,155 1,110 1.7% 61,985
High 68,375 71,340 2,965 4.3% 68,375
Low 65,890 66,875 985 1.5% 61,460
Close 67,915 70,995 3,080 4.5% 67,915
Range 2,485 4,465 1,980 79.7% 6,915
ATR 3,233 3,321 88 2.7% 0
Volume 2,136 2,301 165 7.7% 9,518
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 83,132 81,528 73,451
R3 78,667 77,063 72,223
R2 74,202 74,202 71,814
R1 72,598 72,598 71,404 73,400
PP 69,737 69,737 69,737 70,138
S1 68,133 68,133 70,586 68,935
S2 65,272 65,272 70,176
S3 60,807 63,668 69,767
S4 56,342 59,203 68,539
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 86,662 84,203 71,718
R3 79,747 77,288 69,817
R2 72,832 72,832 69,183
R1 70,373 70,373 68,549 71,603
PP 65,917 65,917 65,917 66,531
S1 63,458 63,458 67,281 64,688
S2 59,002 59,002 66,647
S3 52,087 56,543 66,013
S4 45,172 49,628 64,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,340 61,825 9,515 13.4% 3,321 4.7% 96% True False 2,078
10 71,340 60,845 10,495 14.8% 2,855 4.0% 97% True False 1,606
20 71,340 57,285 14,055 19.8% 2,993 4.2% 98% True False 1,670
40 74,795 57,285 17,510 24.7% 3,322 4.7% 78% False False 1,276
60 77,090 53,155 23,935 33.7% 3,821 5.4% 75% False False 897
80 77,090 41,670 35,420 49.9% 3,209 4.5% 83% False False 681
100 77,090 39,980 37,110 52.3% 2,949 4.2% 84% False False 549
120 77,090 39,860 37,230 52.4% 2,632 3.7% 84% False False 459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,316
2.618 83,029
1.618 78,564
1.000 75,805
0.618 74,099
HIGH 71,340
0.618 69,634
0.500 69,108
0.382 68,581
LOW 66,875
0.618 64,116
1.000 62,410
1.618 59,651
2.618 55,186
4.250 47,899
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 70,366 70,128
PP 69,737 69,260
S1 69,108 68,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.