Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
62,350 |
66,945 |
4,595 |
7.4% |
64,770 |
High |
67,370 |
67,690 |
320 |
0.5% |
66,535 |
Low |
62,045 |
65,445 |
3,400 |
5.5% |
60,845 |
Close |
67,030 |
65,995 |
-1,035 |
-1.5% |
61,380 |
Range |
5,325 |
2,245 |
-3,080 |
-57.8% |
5,690 |
ATR |
3,371 |
3,291 |
-80 |
-2.4% |
0 |
Volume |
3,288 |
1,593 |
-1,695 |
-51.6% |
5,138 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73,112 |
71,798 |
67,230 |
|
R3 |
70,867 |
69,553 |
66,612 |
|
R2 |
68,622 |
68,622 |
66,407 |
|
R1 |
67,308 |
67,308 |
66,201 |
66,843 |
PP |
66,377 |
66,377 |
66,377 |
66,144 |
S1 |
65,063 |
65,063 |
65,789 |
64,598 |
S2 |
64,132 |
64,132 |
65,583 |
|
S3 |
61,887 |
62,818 |
65,378 |
|
S4 |
59,642 |
60,573 |
64,760 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79,990 |
76,375 |
64,510 |
|
R3 |
74,300 |
70,685 |
62,945 |
|
R2 |
68,610 |
68,610 |
62,423 |
|
R1 |
64,995 |
64,995 |
61,902 |
63,958 |
PP |
62,920 |
62,920 |
62,920 |
62,401 |
S1 |
59,305 |
59,305 |
60,858 |
58,268 |
S2 |
57,230 |
57,230 |
60,337 |
|
S3 |
51,540 |
53,615 |
59,815 |
|
S4 |
45,850 |
47,925 |
58,251 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67,690 |
60,845 |
6,845 |
10.4% |
3,200 |
4.8% |
75% |
True |
False |
1,816 |
10 |
67,690 |
59,690 |
8,000 |
12.1% |
2,900 |
4.4% |
79% |
True |
False |
1,420 |
20 |
68,700 |
57,285 |
11,415 |
17.3% |
3,066 |
4.6% |
76% |
False |
False |
1,711 |
40 |
74,795 |
57,285 |
17,510 |
26.5% |
3,342 |
5.1% |
50% |
False |
False |
1,172 |
60 |
77,090 |
52,975 |
24,115 |
36.5% |
3,733 |
5.7% |
54% |
False |
False |
826 |
80 |
77,090 |
41,055 |
36,035 |
54.6% |
3,140 |
4.8% |
69% |
False |
False |
626 |
100 |
77,090 |
39,980 |
37,110 |
56.2% |
2,905 |
4.4% |
70% |
False |
False |
504 |
120 |
77,090 |
39,050 |
38,040 |
57.6% |
2,579 |
3.9% |
71% |
False |
False |
423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77,231 |
2.618 |
73,567 |
1.618 |
71,322 |
1.000 |
69,935 |
0.618 |
69,077 |
HIGH |
67,690 |
0.618 |
66,832 |
0.500 |
66,568 |
0.382 |
66,303 |
LOW |
65,445 |
0.618 |
64,058 |
1.000 |
63,200 |
1.618 |
61,813 |
2.618 |
59,568 |
4.250 |
55,904 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
66,568 |
65,583 |
PP |
66,377 |
65,170 |
S1 |
66,186 |
64,758 |
|