Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
62,090 |
63,520 |
1,430 |
2.3% |
64,770 |
High |
63,545 |
64,325 |
780 |
1.2% |
66,535 |
Low |
61,310 |
60,845 |
-465 |
-0.8% |
60,845 |
Close |
63,305 |
61,380 |
-1,925 |
-3.0% |
61,380 |
Range |
2,235 |
3,480 |
1,245 |
55.7% |
5,690 |
ATR |
3,320 |
3,331 |
11 |
0.3% |
0 |
Volume |
737 |
1,700 |
963 |
130.7% |
5,138 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72,623 |
70,482 |
63,294 |
|
R3 |
69,143 |
67,002 |
62,337 |
|
R2 |
65,663 |
65,663 |
62,018 |
|
R1 |
63,522 |
63,522 |
61,699 |
62,853 |
PP |
62,183 |
62,183 |
62,183 |
61,849 |
S1 |
60,042 |
60,042 |
61,061 |
59,373 |
S2 |
58,703 |
58,703 |
60,742 |
|
S3 |
55,223 |
56,562 |
60,423 |
|
S4 |
51,743 |
53,082 |
59,466 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79,990 |
76,375 |
64,510 |
|
R3 |
74,300 |
70,685 |
62,945 |
|
R2 |
68,610 |
68,610 |
62,423 |
|
R1 |
64,995 |
64,995 |
61,902 |
63,958 |
PP |
62,920 |
62,920 |
62,920 |
62,401 |
S1 |
59,305 |
59,305 |
60,858 |
58,268 |
S2 |
57,230 |
57,230 |
60,337 |
|
S3 |
51,540 |
53,615 |
59,815 |
|
S4 |
45,850 |
47,925 |
58,251 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,535 |
60,845 |
5,690 |
9.3% |
2,402 |
3.9% |
9% |
False |
True |
1,027 |
10 |
66,535 |
57,285 |
9,250 |
15.1% |
3,136 |
5.1% |
44% |
False |
False |
1,392 |
20 |
68,700 |
57,285 |
11,415 |
18.6% |
3,199 |
5.2% |
36% |
False |
False |
1,616 |
40 |
75,505 |
57,285 |
18,220 |
29.7% |
3,595 |
5.9% |
22% |
False |
False |
1,010 |
60 |
77,090 |
52,975 |
24,115 |
39.3% |
3,625 |
5.9% |
35% |
False |
False |
708 |
80 |
77,090 |
39,980 |
37,110 |
60.5% |
3,066 |
5.0% |
58% |
False |
False |
534 |
100 |
77,090 |
39,980 |
37,110 |
60.5% |
2,830 |
4.6% |
58% |
False |
False |
431 |
120 |
77,090 |
38,645 |
38,445 |
62.6% |
2,487 |
4.1% |
59% |
False |
False |
361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79,115 |
2.618 |
73,436 |
1.618 |
69,956 |
1.000 |
67,805 |
0.618 |
66,476 |
HIGH |
64,325 |
0.618 |
62,996 |
0.500 |
62,585 |
0.382 |
62,174 |
LOW |
60,845 |
0.618 |
58,694 |
1.000 |
57,365 |
1.618 |
55,214 |
2.618 |
51,734 |
4.250 |
46,055 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
62,585 |
62,585 |
PP |
62,183 |
62,183 |
S1 |
61,782 |
61,782 |
|