CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 62,090 63,520 1,430 2.3% 64,770
High 63,545 64,325 780 1.2% 66,535
Low 61,310 60,845 -465 -0.8% 60,845
Close 63,305 61,380 -1,925 -3.0% 61,380
Range 2,235 3,480 1,245 55.7% 5,690
ATR 3,320 3,331 11 0.3% 0
Volume 737 1,700 963 130.7% 5,138
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 72,623 70,482 63,294
R3 69,143 67,002 62,337
R2 65,663 65,663 62,018
R1 63,522 63,522 61,699 62,853
PP 62,183 62,183 62,183 61,849
S1 60,042 60,042 61,061 59,373
S2 58,703 58,703 60,742
S3 55,223 56,562 60,423
S4 51,743 53,082 59,466
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,990 76,375 64,510
R3 74,300 70,685 62,945
R2 68,610 68,610 62,423
R1 64,995 64,995 61,902 63,958
PP 62,920 62,920 62,920 62,401
S1 59,305 59,305 60,858 58,268
S2 57,230 57,230 60,337
S3 51,540 53,615 59,815
S4 45,850 47,925 58,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 60,845 5,690 9.3% 2,402 3.9% 9% False True 1,027
10 66,535 57,285 9,250 15.1% 3,136 5.1% 44% False False 1,392
20 68,700 57,285 11,415 18.6% 3,199 5.2% 36% False False 1,616
40 75,505 57,285 18,220 29.7% 3,595 5.9% 22% False False 1,010
60 77,090 52,975 24,115 39.3% 3,625 5.9% 35% False False 708
80 77,090 39,980 37,110 60.5% 3,066 5.0% 58% False False 534
100 77,090 39,980 37,110 60.5% 2,830 4.6% 58% False False 431
120 77,090 38,645 38,445 62.6% 2,487 4.1% 59% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 732
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79,115
2.618 73,436
1.618 69,956
1.000 67,805
0.618 66,476
HIGH 64,325
0.618 62,996
0.500 62,585
0.382 62,174
LOW 60,845
0.618 58,694
1.000 57,365
1.618 55,214
2.618 51,734
4.250 46,055
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 62,585 62,585
PP 62,183 62,183
S1 61,782 61,782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols