CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 62,090 63,520 1,430 2.3% 64,770 High 63,545 64,325 780 1.2% 66,535 Low 61,310 60,845 -465 -0.8% 60,845 Close 63,305 61,380 -1,925 -3.0% 61,380 Range 2,235 3,480 1,245 55.7% 5,690 ATR 3,320 3,331 11 0.3% 0 Volume 737 1,700 963 130.7% 5,138
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 72,623 70,482 63,294 R3 69,143 67,002 62,337 R2 65,663 65,663 62,018 R1 63,522 63,522 61,699 62,853 PP 62,183 62,183 62,183 61,849 S1 60,042 60,042 61,061 59,373 S2 58,703 58,703 60,742 S3 55,223 56,562 60,423 S4 51,743 53,082 59,466	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 79,990 76,375 64,510 R3 74,300 70,685 62,945 R2 68,610 68,610 62,423 R1 64,995 64,995 61,902 63,958 PP 62,920 62,920 62,920 62,401 S1 59,305 59,305 60,858 58,268 S2 57,230 57,230 60,337 S3 51,540 53,615 59,815 S4 45,850 47,925 58,251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,535 60,845 5,690 9.3% 2,402 3.9% 9% False True 1,027 10 66,535 57,285 9,250 15.1% 3,136 5.1% 44% False False 1,392 20 68,700 57,285 11,415 18.6% 3,199 5.2% 36% False False 1,616 40 75,505 57,285 18,220 29.7% 3,595 5.9% 22% False False 1,010 60 77,090 52,975 24,115 39.3% 3,625 5.9% 35% False False 708 80 77,090 39,980 37,110 60.5% 3,066 5.0% 58% False False 534 100 77,090 39,980 37,110 60.5% 2,830 4.6% 58% False False 431 120 77,090 38,645 38,445 62.6% 2,487 4.1% 59% False False 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 732 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79,115 2.618 73,436 1.618 69,956 1.000 67,805 0.618 66,476 HIGH 64,325 0.618 62,996 0.500 62,585 0.382 62,174 LOW 60,845 0.618 58,694 1.000 57,365 1.618 55,214 2.618 51,734 4.250 46,055
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 62,585 62,585 PP 62,183 62,183 S1 61,782 61,782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.