CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 64,410 63,745 -665 -1.0% 64,000
High 65,330 63,940 -1,390 -2.1% 65,850
Low 63,685 62,220 -1,465 -2.3% 57,285
Close 63,875 62,910 -965 -1.5% 63,095
Range 1,645 1,720 75 4.6% 8,565
ATR 3,532 3,403 -129 -3.7% 0
Volume 1,030 774 -256 -24.9% 8,782
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 68,183 67,267 63,856
R3 66,463 65,547 63,383
R2 64,743 64,743 63,225
R1 63,827 63,827 63,068 63,425
PP 63,023 63,023 63,023 62,823
S1 62,107 62,107 62,752 61,705
S2 61,303 61,303 62,595
S3 59,583 60,387 62,437
S4 57,863 58,667 61,964
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 87,772 83,998 67,806
R3 79,207 75,433 65,450
R2 70,642 70,642 64,665
R1 66,868 66,868 63,880 64,473
PP 62,077 62,077 62,077 60,879
S1 58,303 58,303 62,310 55,908
S2 53,512 53,512 61,525
S3 44,947 49,738 60,740
S4 36,382 41,173 58,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 57,675 8,860 14.1% 2,715 4.3% 59% False False 1,150
10 66,535 57,285 9,250 14.7% 2,944 4.7% 61% False False 1,402
20 73,310 57,285 16,025 25.5% 3,322 5.3% 35% False False 1,554
40 77,090 57,285 19,805 31.5% 3,668 5.8% 28% False False 956
60 77,090 50,210 26,880 42.7% 3,599 5.7% 47% False False 668
80 77,090 39,980 37,110 59.0% 3,024 4.8% 62% False False 504
100 77,090 39,980 37,110 59.0% 2,800 4.5% 62% False False 407
120 77,090 38,090 39,000 62.0% 2,458 3.9% 64% False False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,250
2.618 68,443
1.618 66,723
1.000 65,660
0.618 65,003
HIGH 63,940
0.618 63,283
0.500 63,080
0.382 62,877
LOW 62,220
0.618 61,157
1.000 60,500
1.618 59,437
2.618 57,717
4.250 54,910
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 63,080 64,378
PP 63,023 63,888
S1 62,967 63,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.