CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 64,770 64,410 -360 -0.6% 64,000
High 66,535 65,330 -1,205 -1.8% 65,850
Low 63,605 63,685 80 0.1% 57,285
Close 64,100 63,875 -225 -0.4% 63,095
Range 2,930 1,645 -1,285 -43.9% 8,565
ATR 3,678 3,532 -145 -3.9% 0
Volume 897 1,030 133 14.8% 8,782
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 69,232 68,198 64,780
R3 67,587 66,553 64,327
R2 65,942 65,942 64,177
R1 64,908 64,908 64,026 64,603
PP 64,297 64,297 64,297 64,144
S1 63,263 63,263 63,724 62,958
S2 62,652 62,652 63,573
S3 61,007 61,618 63,423
S4 59,362 59,973 62,970
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 87,772 83,998 67,806
R3 79,207 75,433 65,450
R2 70,642 70,642 64,665
R1 66,868 66,868 63,880 64,473
PP 62,077 62,077 62,077 60,879
S1 58,303 58,303 62,310 55,908
S2 53,512 53,512 61,525
S3 44,947 49,738 60,740
S4 36,382 41,173 58,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 57,285 9,250 14.5% 3,224 5.0% 71% False False 1,383
10 68,535 57,285 11,250 17.6% 3,149 4.9% 59% False False 1,551
20 73,310 57,285 16,025 25.1% 3,374 5.3% 41% False False 1,561
40 77,090 57,285 19,805 31.0% 3,740 5.9% 33% False False 943
60 77,090 50,210 26,880 42.1% 3,594 5.6% 51% False False 656
80 77,090 39,980 37,110 58.1% 3,044 4.8% 64% False False 494
100 77,090 39,980 37,110 58.1% 2,806 4.4% 64% False False 399
120 77,090 37,215 39,875 62.4% 2,445 3.8% 67% False False 334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 725
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,321
2.618 69,637
1.618 67,992
1.000 66,975
0.618 66,347
HIGH 65,330
0.618 64,702
0.500 64,508
0.382 64,313
LOW 63,685
0.618 62,668
1.000 62,040
1.618 61,023
2.618 59,378
4.250 56,694
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 64,508 63,621
PP 64,297 63,367
S1 64,086 63,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.