CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 60,260 64,770 4,510 7.5% 64,000
High 64,155 66,535 2,380 3.7% 65,850
Low 59,690 63,605 3,915 6.6% 57,285
Close 63,095 64,100 1,005 1.6% 63,095
Range 4,465 2,930 -1,535 -34.4% 8,565
ATR 3,696 3,678 -18 -0.5% 0
Volume 1,685 897 -788 -46.8% 8,782
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 73,537 71,748 65,712
R3 70,607 68,818 64,906
R2 67,677 67,677 64,637
R1 65,888 65,888 64,369 65,318
PP 64,747 64,747 64,747 64,461
S1 62,958 62,958 63,831 62,388
S2 61,817 61,817 63,563
S3 58,887 60,028 63,294
S4 55,957 57,098 62,489
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 87,772 83,998 67,806
R3 79,207 75,433 65,450
R2 70,642 70,642 64,665
R1 66,868 66,868 63,880 64,473
PP 62,077 62,077 62,077 60,879
S1 58,303 58,303 62,310 55,908
S2 53,512 53,512 61,525
S3 44,947 49,738 60,740
S4 36,382 41,173 58,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,535 57,285 9,250 14.4% 4,123 6.4% 74% True False 1,738
10 68,700 57,285 11,415 17.8% 3,132 4.9% 60% False False 1,734
20 73,995 57,285 16,710 26.1% 3,485 5.4% 41% False False 1,527
40 77,090 57,285 19,805 30.9% 3,848 6.0% 34% False False 918
60 77,090 47,035 30,055 46.9% 3,614 5.6% 57% False False 639
80 77,090 39,980 37,110 57.9% 3,071 4.8% 65% False False 481
100 77,090 39,980 37,110 57.9% 2,802 4.4% 65% False False 389
120 77,090 37,215 39,875 62.2% 2,431 3.8% 67% False False 326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,988
2.618 74,206
1.618 71,276
1.000 69,465
0.618 68,346
HIGH 66,535
0.618 65,416
0.500 65,070
0.382 64,724
LOW 63,605
0.618 61,794
1.000 60,675
1.618 58,864
2.618 55,934
4.250 51,153
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 65,070 63,435
PP 64,747 62,770
S1 64,423 62,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.