CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 58,745 60,260 1,515 2.6% 64,000 High 60,490 64,155 3,665 6.1% 65,850 Low 57,675 59,690 2,015 3.5% 57,285 Close 60,205 63,095 2,890 4.8% 63,095 Range 2,815 4,465 1,650 58.6% 8,565 ATR 3,637 3,696 59 1.6% 0 Volume 1,364 1,685 321 23.5% 8,782
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 75,708 73,867 65,551 R3 71,243 69,402 64,323 R2 66,778 66,778 63,914 R1 64,937 64,937 63,504 65,858 PP 62,313 62,313 62,313 62,774 S1 60,472 60,472 62,686 61,393 S2 57,848 57,848 62,276 S3 53,383 56,007 61,867 S4 48,918 51,542 60,639	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 87,772 83,998 67,806 R3 79,207 75,433 65,450 R2 70,642 70,642 64,665 R1 66,868 66,868 63,880 64,473 PP 62,077 62,077 62,077 60,879 S1 58,303 58,303 62,310 55,908 S2 53,512 53,512 61,525 S3 44,947 49,738 60,740 S4 36,382 41,173 58,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,850 57,285 8,565 13.6% 3,869 6.1% 68% False False 1,756 10 68,700 57,285 11,415 18.1% 3,078 4.9% 51% False False 1,932 20 74,795 57,285 17,510 27.8% 3,532 5.6% 33% False False 1,543 40 77,090 57,285 19,805 31.4% 3,882 6.2% 29% False False 897 60 77,090 46,270 30,820 48.8% 3,580 5.7% 55% False False 625 80 77,090 39,980 37,110 58.8% 3,056 4.8% 62% False False 470 100 77,090 39,980 37,110 58.8% 2,775 4.4% 62% False False 380 120 77,090 37,215 39,875 63.2% 2,407 3.8% 65% False False 318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 594 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83,131 2.618 75,844 1.618 71,379 1.000 68,620 0.618 66,914 HIGH 64,155 0.618 62,449 0.500 61,923 0.382 61,396 LOW 59,690 0.618 56,931 1.000 55,225 1.618 52,466 2.618 48,001 4.250 40,714
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 62,704 62,303 PP 62,313 61,512 S1 61,923 60,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.