CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 64,880 60,885 -3,995 -6.2% 66,340
High 65,850 61,550 -4,300 -6.5% 68,700
Low 59,710 57,285 -2,425 -4.1% 63,965
Close 59,785 57,695 -2,090 -3.5% 64,880
Range 6,140 4,265 -1,875 -30.5% 4,735
ATR 3,657 3,700 43 1.2% 0
Volume 2,803 1,943 -860 -30.7% 10,541
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 71,638 68,932 60,041
R3 67,373 64,667 58,868
R2 63,108 63,108 58,477
R1 60,402 60,402 58,086 59,623
PP 58,843 58,843 58,843 58,454
S1 56,137 56,137 57,304 55,358
S2 54,578 54,578 56,913
S3 50,313 51,872 56,522
S4 46,048 47,607 55,349
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,053 77,202 67,484
R3 75,318 72,467 66,182
R2 70,583 70,583 65,748
R1 67,732 67,732 65,314 66,790
PP 65,848 65,848 65,848 65,378
S1 62,997 62,997 64,446 62,055
S2 61,113 61,113 64,012
S3 56,378 58,262 63,578
S4 51,643 53,527 62,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,155 57,285 8,870 15.4% 3,172 5.5% 5% False True 1,655
10 68,700 57,285 11,415 19.8% 3,280 5.7% 4% False True 2,076
20 74,795 57,285 17,510 30.3% 3,529 6.1% 2% False True 1,440
40 77,090 57,285 19,805 34.3% 3,888 6.7% 2% False True 824
60 77,090 44,295 32,795 56.8% 3,490 6.0% 41% False False 574
80 77,090 39,980 37,110 64.3% 3,055 5.3% 48% False False 432
100 77,090 39,980 37,110 64.3% 2,721 4.7% 48% False False 349
120 77,090 37,215 39,875 69.1% 2,354 4.1% 51% False False 293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 828
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,676
2.618 72,716
1.618 68,451
1.000 65,815
0.618 64,186
HIGH 61,550
0.618 59,921
0.500 59,418
0.382 58,914
LOW 57,285
0.618 54,649
1.000 53,020
1.618 50,384
2.618 46,119
4.250 39,159
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 59,418 61,568
PP 58,843 60,277
S1 58,269 58,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.