CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 64,000 64,880 880 1.4% 66,340
High 64,375 65,850 1,475 2.3% 68,700
Low 62,715 59,710 -3,005 -4.8% 63,965
Close 63,995 59,785 -4,210 -6.6% 64,880
Range 1,660 6,140 4,480 269.9% 4,735
ATR 3,466 3,657 191 5.5% 0
Volume 987 2,803 1,816 184.0% 10,541
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,202 76,133 63,162
R3 74,062 69,993 61,474
R2 67,922 67,922 60,911
R1 63,853 63,853 60,348 62,818
PP 61,782 61,782 61,782 61,264
S1 57,713 57,713 59,222 56,678
S2 55,642 55,642 58,659
S3 49,502 51,573 58,097
S4 43,362 45,433 56,408
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,053 77,202 67,484
R3 75,318 72,467 66,182
R2 70,583 70,583 65,748
R1 67,732 67,732 65,314 66,790
PP 65,848 65,848 65,848 65,378
S1 62,997 62,997 64,446 62,055
S2 61,113 61,113 64,012
S3 56,378 58,262 63,578
S4 51,643 53,527 62,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,535 59,710 8,825 14.8% 3,074 5.1% 1% False True 1,719
10 68,700 59,710 8,990 15.0% 3,353 5.6% 1% False True 2,009
20 74,795 59,710 15,085 25.2% 3,439 5.8% 0% False True 1,349
40 77,090 59,710 17,380 29.1% 4,033 6.7% 0% False True 781
60 77,090 43,765 33,325 55.7% 3,439 5.8% 48% False False 542
80 77,090 39,980 37,110 62.1% 3,019 5.0% 53% False False 408
100 77,090 39,980 37,110 62.1% 2,685 4.5% 53% False False 330
120 77,090 37,215 39,875 66.7% 2,319 3.9% 57% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 820
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91,945
2.618 81,925
1.618 75,785
1.000 71,990
0.618 69,645
HIGH 65,850
0.618 63,505
0.500 62,780
0.382 62,055
LOW 59,710
0.618 55,915
1.000 53,570
1.618 49,775
2.618 43,635
4.250 33,615
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 62,780 62,830
PP 61,782 61,815
S1 60,783 60,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.