CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 65,615 64,000 -1,615 -2.5% 66,340
High 65,950 64,375 -1,575 -2.4% 68,700
Low 64,345 62,715 -1,630 -2.5% 63,965
Close 64,880 63,995 -885 -1.4% 64,880
Range 1,605 1,660 55 3.4% 4,735
ATR 3,566 3,466 -100 -2.8% 0
Volume 563 987 424 75.3% 10,541
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,675 67,995 64,908
R3 67,015 66,335 64,452
R2 65,355 65,355 64,299
R1 64,675 64,675 64,147 64,185
PP 63,695 63,695 63,695 63,450
S1 63,015 63,015 63,843 62,525
S2 62,035 62,035 63,691
S3 60,375 61,355 63,539
S4 58,715 59,695 63,082
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,053 77,202 67,484
R3 75,318 72,467 66,182
R2 70,583 70,583 65,748
R1 67,732 67,732 65,314 66,790
PP 65,848 65,848 65,848 65,378
S1 62,997 62,997 64,446 62,055
S2 61,113 61,113 64,012
S3 56,378 58,262 63,578
S4 51,643 53,527 62,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,700 62,715 5,985 9.4% 2,140 3.3% 21% False True 1,730
10 68,700 60,945 7,755 12.1% 2,960 4.6% 39% False False 1,807
20 74,795 60,945 13,850 21.6% 3,406 5.3% 22% False False 1,230
40 77,090 60,945 16,145 25.2% 4,027 6.3% 19% False False 716
60 77,090 43,765 33,325 52.1% 3,350 5.2% 61% False False 495
80 77,090 39,980 37,110 58.0% 2,948 4.6% 65% False False 373
100 77,090 39,980 37,110 58.0% 2,640 4.1% 65% False False 302
120 77,090 36,895 40,195 62.8% 2,268 3.5% 67% False False 253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 814
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,430
2.618 68,721
1.618 67,061
1.000 66,035
0.618 65,401
HIGH 64,375
0.618 63,741
0.500 63,545
0.382 63,349
LOW 62,715
0.618 61,689
1.000 61,055
1.618 60,029
2.618 58,369
4.250 55,660
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 63,845 64,435
PP 63,695 64,288
S1 63,545 64,142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.