CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 67,900 65,415 -2,485 -3.7% 65,260
High 68,535 66,155 -2,380 -3.5% 68,695
Low 64,760 63,965 -795 -1.2% 60,945
Close 65,155 65,855 700 1.1% 65,730
Range 3,775 2,190 -1,585 -42.0% 7,750
ATR 3,834 3,716 -117 -3.1% 0
Volume 2,264 1,981 -283 -12.5% 7,876
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,895 71,065 67,060
R3 69,705 68,875 66,457
R2 67,515 67,515 66,257
R1 66,685 66,685 66,056 67,100
PP 65,325 65,325 65,325 65,533
S1 64,495 64,495 65,654 64,910
S2 63,135 63,135 65,454
S3 60,945 62,305 65,253
S4 58,755 60,115 64,651
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,373 84,802 69,993
R3 80,623 77,052 67,861
R2 72,873 72,873 67,151
R1 69,302 69,302 66,440 71,088
PP 65,123 65,123 65,123 66,016
S1 61,552 61,552 65,020 63,338
S2 57,373 57,373 64,309
S3 49,623 53,802 63,599
S4 41,873 46,052 61,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,700 60,945 7,755 11.8% 3,166 4.8% 63% False False 2,471
10 73,310 60,945 12,365 18.8% 3,738 5.7% 40% False False 1,824
20 74,795 60,945 13,850 21.0% 3,480 5.3% 35% False False 1,197
40 77,090 60,945 16,145 24.5% 4,093 6.2% 30% False False 684
60 77,090 43,440 33,650 51.1% 3,340 5.1% 67% False False 469
80 77,090 39,980 37,110 56.4% 2,989 4.5% 70% False False 357
100 77,090 39,980 37,110 56.4% 2,618 4.0% 70% False False 288
120 77,090 36,355 40,735 61.9% 2,243 3.4% 72% False False 240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 928
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,463
2.618 71,888
1.618 69,698
1.000 68,345
0.618 67,508
HIGH 66,155
0.618 65,318
0.500 65,060
0.382 64,802
LOW 63,965
0.618 62,612
1.000 61,775
1.618 60,422
2.618 58,232
4.250 54,658
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 65,590 66,333
PP 65,325 66,173
S1 65,060 66,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.