CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 68,505 67,900 -605 -0.9% 65,260
High 68,700 68,535 -165 -0.2% 68,695
Low 67,230 64,760 -2,470 -3.7% 60,945
Close 67,880 65,155 -2,725 -4.0% 65,730
Range 1,470 3,775 2,305 156.8% 7,750
ATR 3,838 3,834 -5 -0.1% 0
Volume 2,857 2,264 -593 -20.8% 7,876
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,475 75,090 67,231
R3 73,700 71,315 66,193
R2 69,925 69,925 65,847
R1 67,540 67,540 65,501 66,845
PP 66,150 66,150 66,150 65,803
S1 63,765 63,765 64,809 63,070
S2 62,375 62,375 64,463
S3 58,600 59,990 64,117
S4 54,825 56,215 63,079
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,373 84,802 69,993
R3 80,623 77,052 67,861
R2 72,873 72,873 67,151
R1 69,302 69,302 66,440 71,088
PP 65,123 65,123 65,123 66,016
S1 61,552 61,552 65,020 63,338
S2 57,373 57,373 64,309
S3 49,623 53,802 63,599
S4 41,873 46,052 61,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,700 60,945 7,755 11.9% 3,388 5.2% 54% False False 2,496
10 73,310 60,945 12,365 19.0% 3,700 5.7% 34% False False 1,707
20 74,795 60,945 13,850 21.3% 3,550 5.4% 30% False False 1,112
40 77,090 59,135 17,955 27.6% 4,227 6.5% 34% False False 636
60 77,090 43,440 33,650 51.6% 3,310 5.1% 65% False False 436
80 77,090 39,980 37,110 57.0% 2,981 4.6% 68% False False 332
100 77,090 39,875 37,215 57.1% 2,601 4.0% 68% False False 269
120 77,090 36,355 40,735 62.5% 2,224 3.4% 71% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 930
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,579
2.618 78,418
1.618 74,643
1.000 72,310
0.618 70,868
HIGH 68,535
0.618 67,093
0.500 66,648
0.382 66,202
LOW 64,760
0.618 62,427
1.000 60,985
1.618 58,652
2.618 54,877
4.250 48,716
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 66,648 66,730
PP 66,150 66,205
S1 65,653 65,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.