CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 66,340 68,505 2,165 3.3% 65,260
High 68,345 68,700 355 0.5% 68,695
Low 65,955 67,230 1,275 1.9% 60,945
Close 68,070 67,880 -190 -0.3% 65,730
Range 2,390 1,470 -920 -38.5% 7,750
ATR 4,020 3,838 -182 -4.5% 0
Volume 2,876 2,857 -19 -0.7% 7,876
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,347 71,583 68,689
R3 70,877 70,113 68,284
R2 69,407 69,407 68,150
R1 68,643 68,643 68,015 68,290
PP 67,937 67,937 67,937 67,760
S1 67,173 67,173 67,745 66,820
S2 66,467 66,467 67,611
S3 64,997 65,703 67,476
S4 63,527 64,233 67,072
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,373 84,802 69,993
R3 80,623 77,052 67,861
R2 72,873 72,873 67,151
R1 69,302 69,302 66,440 71,088
PP 65,123 65,123 65,123 66,016
S1 61,552 61,552 65,020 63,338
S2 57,373 57,373 64,309
S3 49,623 53,802 63,599
S4 41,873 46,052 61,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,700 60,945 7,755 11.4% 3,632 5.4% 89% True False 2,300
10 73,310 60,945 12,365 18.2% 3,599 5.3% 56% False False 1,571
20 74,795 60,945 13,850 20.4% 3,473 5.1% 50% False False 1,011
40 77,090 58,680 18,410 27.1% 4,166 6.1% 50% False False 581
60 77,090 43,345 33,745 49.7% 3,272 4.8% 73% False False 399
80 77,090 39,980 37,110 54.7% 2,952 4.3% 75% False False 304
100 77,090 39,860 37,230 54.8% 2,573 3.8% 75% False False 246
120 77,090 36,355 40,735 60.0% 2,193 3.2% 77% False False 205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 965
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 74,948
2.618 72,548
1.618 71,078
1.000 70,170
0.618 69,608
HIGH 68,700
0.618 68,138
0.500 67,965
0.382 67,792
LOW 67,230
0.618 66,322
1.000 65,760
1.618 64,852
2.618 63,382
4.250 60,983
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 67,965 66,861
PP 67,937 65,842
S1 67,908 64,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.