CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 63,740 66,340 2,600 4.1% 65,260
High 66,950 68,345 1,395 2.1% 68,695
Low 60,945 65,955 5,010 8.2% 60,945
Close 65,730 68,070 2,340 3.6% 65,730
Range 6,005 2,390 -3,615 -60.2% 7,750
ATR 4,129 4,020 -108 -2.6% 0
Volume 2,377 2,876 499 21.0% 7,876
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,627 73,738 69,385
R3 72,237 71,348 68,727
R2 69,847 69,847 68,508
R1 68,958 68,958 68,289 69,403
PP 67,457 67,457 67,457 67,679
S1 66,568 66,568 67,851 67,013
S2 65,067 65,067 67,632
S3 62,677 64,178 67,413
S4 60,287 61,788 66,756
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,373 84,802 69,993
R3 80,623 77,052 67,861
R2 72,873 72,873 67,151
R1 69,302 69,302 66,440 71,088
PP 65,123 65,123 65,123 66,016
S1 61,552 61,552 65,020 63,338
S2 57,373 57,373 64,309
S3 49,623 53,802 63,599
S4 41,873 46,052 61,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,345 60,945 7,400 10.9% 3,779 5.6% 96% True False 1,885
10 73,995 60,945 13,050 19.2% 3,839 5.6% 55% False False 1,320
20 74,795 60,945 13,850 20.3% 3,651 5.4% 51% False False 883
40 77,090 53,155 23,935 35.2% 4,235 6.2% 62% False False 511
60 77,090 41,670 35,420 52.0% 3,281 4.8% 75% False False 352
80 77,090 39,980 37,110 54.5% 2,938 4.3% 76% False False 268
100 77,090 39,860 37,230 54.7% 2,559 3.8% 76% False False 217
120 77,090 36,275 40,815 60.0% 2,181 3.2% 78% False False 181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,503
2.618 74,602
1.618 72,212
1.000 70,735
0.618 69,822
HIGH 68,345
0.618 67,432
0.500 67,150
0.382 66,868
LOW 65,955
0.618 64,478
1.000 63,565
1.618 62,088
2.618 59,698
4.250 55,798
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 67,763 66,928
PP 67,457 65,787
S1 67,150 64,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.