CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 65,515 63,560 -1,955 -3.0% 70,935
High 66,095 65,675 -420 -0.6% 74,795
Low 61,100 62,375 1,275 2.1% 66,945
Close 62,505 65,040 2,535 4.1% 68,655
Range 4,995 3,300 -1,695 -33.9% 7,850
ATR 4,037 3,984 -53 -1.3% 0
Volume 1,282 2,109 827 64.5% 3,666
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,263 72,952 66,855
R3 70,963 69,652 65,948
R2 67,663 67,663 65,645
R1 66,352 66,352 65,343 67,008
PP 64,363 64,363 64,363 64,691
S1 63,052 63,052 64,738 63,708
S2 61,063 61,063 64,435
S3 57,763 59,752 64,133
S4 54,463 56,452 63,225
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93,682 89,018 72,973
R3 85,832 81,168 70,814
R2 77,982 77,982 70,094
R1 73,318 73,318 69,375 71,725
PP 70,132 70,132 70,132 69,335
S1 65,468 65,468 67,935 63,875
S2 62,282 62,282 67,216
S3 54,432 57,618 66,496
S4 46,582 49,768 64,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,310 61,100 12,210 18.8% 4,310 6.6% 32% False False 1,177
10 74,795 61,100 13,695 21.1% 3,666 5.6% 29% False False 933
20 74,795 61,100 13,695 21.1% 3,618 5.6% 29% False False 633
40 77,090 52,975 24,115 37.1% 4,067 6.3% 50% False False 383
60 77,090 41,055 36,035 55.4% 3,165 4.9% 67% False False 265
80 77,090 39,980 37,110 57.1% 2,865 4.4% 68% False False 203
100 77,090 39,050 38,040 58.5% 2,482 3.8% 68% False False 165
120 77,090 35,490 41,600 64.0% 2,111 3.2% 71% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 799
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,700
2.618 74,314
1.618 71,014
1.000 68,975
0.618 67,714
HIGH 65,675
0.618 64,414
0.500 64,025
0.382 63,636
LOW 62,375
0.618 60,336
1.000 59,075
1.618 57,036
2.618 53,736
4.250 48,350
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 64,702 64,559
PP 64,363 64,078
S1 64,025 63,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.