CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 64,620 65,515 895 1.4% 70,935
High 65,535 66,095 560 0.9% 74,795
Low 63,330 61,100 -2,230 -3.5% 66,945
Close 64,370 62,505 -1,865 -2.9% 68,655
Range 2,205 4,995 2,790 126.5% 7,850
ATR 3,963 4,037 74 1.9% 0
Volume 781 1,282 501 64.1% 3,666
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,218 75,357 65,252
R3 73,223 70,362 63,879
R2 68,228 68,228 63,421
R1 65,367 65,367 62,963 64,300
PP 63,233 63,233 63,233 62,700
S1 60,372 60,372 62,047 59,305
S2 58,238 58,238 61,589
S3 53,243 55,377 61,131
S4 48,248 50,382 59,758
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93,682 89,018 72,973
R3 85,832 81,168 70,814
R2 77,982 77,982 70,094
R1 73,318 73,318 69,375 71,725
PP 70,132 70,132 70,132 69,335
S1 65,468 65,468 67,935 63,875
S2 62,282 62,282 67,216
S3 54,432 57,618 66,496
S4 46,582 49,768 64,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,310 61,100 12,210 19.5% 4,011 6.4% 12% False True 917
10 74,795 61,100 13,695 21.9% 3,778 6.0% 10% False True 804
20 74,795 61,100 13,695 21.9% 3,814 6.1% 10% False True 544
40 77,090 52,975 24,115 38.6% 4,031 6.4% 40% False False 333
60 77,090 39,980 37,110 59.4% 3,134 5.0% 61% False False 230
80 77,090 39,980 37,110 59.4% 2,831 4.5% 61% False False 176
100 77,090 38,780 38,310 61.3% 2,462 3.9% 62% False False 144
120 77,090 35,490 41,600 66.6% 2,083 3.3% 65% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 738
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,324
2.618 79,172
1.618 74,177
1.000 71,090
0.618 69,182
HIGH 66,095
0.618 64,187
0.500 63,598
0.382 63,008
LOW 61,100
0.618 58,013
1.000 56,105
1.618 53,018
2.618 48,023
4.250 39,871
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 63,598 64,898
PP 63,233 64,100
S1 62,869 63,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.