CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 65,260 64,620 -640 -1.0% 70,935
High 68,695 65,535 -3,160 -4.6% 74,795
Low 64,010 63,330 -680 -1.1% 66,945
Close 65,030 64,370 -660 -1.0% 68,655
Range 4,685 2,205 -2,480 -52.9% 7,850
ATR 4,098 3,963 -135 -3.3% 0
Volume 1,327 781 -546 -41.1% 3,666
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,027 69,903 65,583
R3 68,822 67,698 64,976
R2 66,617 66,617 64,774
R1 65,493 65,493 64,572 64,953
PP 64,412 64,412 64,412 64,141
S1 63,288 63,288 64,168 62,748
S2 62,207 62,207 63,966
S3 60,002 61,083 63,764
S4 57,797 58,878 63,157
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93,682 89,018 72,973
R3 85,832 81,168 70,814
R2 77,982 77,982 70,094
R1 73,318 73,318 69,375 71,725
PP 70,132 70,132 70,132 69,335
S1 65,468 65,468 67,935 63,875
S2 62,282 62,282 67,216
S3 54,432 57,618 66,496
S4 46,582 49,768 64,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,310 63,330 9,980 15.5% 3,565 5.5% 10% False True 842
10 74,795 63,330 11,465 17.8% 3,525 5.5% 9% False True 688
20 74,795 63,235 11,560 18.0% 3,874 6.0% 10% False False 494
40 77,090 52,975 24,115 37.5% 3,959 6.2% 47% False False 301
60 77,090 39,980 37,110 57.7% 3,070 4.8% 66% False False 208
80 77,090 39,980 37,110 57.7% 2,782 4.3% 66% False False 161
100 77,090 38,780 38,310 59.5% 2,412 3.7% 67% False False 131
120 77,090 35,490 41,600 64.6% 2,042 3.2% 69% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 729
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,906
2.618 71,308
1.618 69,103
1.000 67,740
0.618 66,898
HIGH 65,535
0.618 64,693
0.500 64,433
0.382 64,172
LOW 63,330
0.618 61,967
1.000 61,125
1.618 59,762
2.618 57,557
4.250 53,959
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 64,433 68,320
PP 64,412 67,003
S1 64,391 65,687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.