CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 72,710 65,260 -7,450 -10.2% 70,935
High 73,310 68,695 -4,615 -6.3% 74,795
Low 66,945 64,010 -2,935 -4.4% 66,945
Close 68,655 65,030 -3,625 -5.3% 68,655
Range 6,365 4,685 -1,680 -26.4% 7,850
ATR 4,053 4,098 45 1.1% 0
Volume 388 1,327 939 242.0% 3,666
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,967 77,183 67,607
R3 75,282 72,498 66,318
R2 70,597 70,597 65,889
R1 67,813 67,813 65,459 66,863
PP 65,912 65,912 65,912 65,436
S1 63,128 63,128 64,601 62,178
S2 61,227 61,227 64,171
S3 56,542 58,443 63,742
S4 51,857 53,758 62,453
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93,682 89,018 72,973
R3 85,832 81,168 70,814
R2 77,982 77,982 70,094
R1 73,318 73,318 69,375 71,725
PP 70,132 70,132 70,132 69,335
S1 65,468 65,468 67,935 63,875
S2 62,282 62,282 67,216
S3 54,432 57,618 66,496
S4 46,582 49,768 64,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,995 64,010 9,985 15.4% 3,898 6.0% 10% False True 756
10 74,795 64,010 10,785 16.6% 3,853 5.9% 9% False True 653
20 74,795 63,235 11,560 17.8% 3,888 6.0% 16% False False 459
40 77,090 52,975 24,115 37.1% 3,926 6.0% 50% False False 282
60 77,090 39,980 37,110 57.1% 3,062 4.7% 68% False False 195
80 77,090 39,980 37,110 57.1% 2,773 4.3% 68% False False 151
100 77,090 38,780 38,310 58.9% 2,392 3.7% 69% False False 123
120 77,090 33,105 43,985 67.6% 2,023 3.1% 73% False False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 885
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,606
2.618 80,960
1.618 76,275
1.000 73,380
0.618 71,590
HIGH 68,695
0.618 66,905
0.500 66,353
0.382 65,800
LOW 64,010
0.618 61,115
1.000 59,325
1.618 56,430
2.618 51,745
4.250 44,099
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 66,353 68,660
PP 65,912 67,450
S1 65,471 66,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.