CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 72,450 72,710 260 0.4% 70,935
High 73,210 73,310 100 0.1% 74,795
Low 71,405 66,945 -4,460 -6.2% 66,945
Close 72,340 68,655 -3,685 -5.1% 68,655
Range 1,805 6,365 4,560 252.6% 7,850
ATR 3,875 4,053 178 4.6% 0
Volume 810 388 -422 -52.1% 3,666
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,732 85,058 72,156
R3 82,367 78,693 70,405
R2 76,002 76,002 69,822
R1 72,328 72,328 69,238 70,983
PP 69,637 69,637 69,637 68,964
S1 65,963 65,963 68,072 64,618
S2 63,272 63,272 67,488
S3 56,907 59,598 66,905
S4 50,542 53,233 65,154
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 93,682 89,018 72,973
R3 85,832 81,168 70,814
R2 77,982 77,982 70,094
R1 73,318 73,318 69,375 71,725
PP 70,132 70,132 70,132 69,335
S1 65,468 65,468 67,935 63,875
S2 62,282 62,282 67,216
S3 54,432 57,618 66,496
S4 46,582 49,768 64,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,795 66,945 7,850 11.4% 3,733 5.4% 22% False True 733
10 74,795 66,410 8,385 12.2% 3,750 5.5% 27% False False 587
20 75,505 63,235 12,270 17.9% 3,992 5.8% 44% False False 404
40 77,090 52,975 24,115 35.1% 3,837 5.6% 65% False False 254
60 77,090 39,980 37,110 54.1% 3,021 4.4% 77% False False 173
80 77,090 39,980 37,110 54.1% 2,738 4.0% 77% False False 134
100 77,090 38,645 38,445 56.0% 2,345 3.4% 78% False False 110
120 77,090 31,215 45,875 66.8% 1,984 2.9% 82% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 790
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 100,361
2.618 89,974
1.618 83,609
1.000 79,675
0.618 77,244
HIGH 73,310
0.618 70,879
0.500 70,128
0.382 69,376
LOW 66,945
0.618 63,011
1.000 60,580
1.618 56,646
2.618 50,281
4.250 39,894
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 70,128 70,128
PP 69,637 69,637
S1 69,146 69,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.