CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 71,015 72,450 1,435 2.0% 73,430
High 71,995 73,210 1,215 1.7% 73,730
Low 69,230 71,405 2,175 3.1% 66,410
Close 71,895 72,340 445 0.6% 69,155
Range 2,765 1,805 -960 -34.7% 7,320
ATR 4,035 3,875 -159 -3.9% 0
Volume 904 810 -94 -10.4% 2,213
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,733 76,842 73,333
R3 75,928 75,037 72,836
R2 74,123 74,123 72,671
R1 73,232 73,232 72,505 72,775
PP 72,318 72,318 72,318 72,090
S1 71,427 71,427 72,175 70,970
S2 70,513 70,513 72,009
S3 68,708 69,622 71,844
S4 66,903 67,817 71,347
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,725 87,760 73,181
R3 84,405 80,440 71,168
R2 77,085 77,085 70,497
R1 73,120 73,120 69,826 71,443
PP 69,765 69,765 69,765 68,926
S1 65,800 65,800 68,484 64,123
S2 62,445 62,445 67,813
S3 55,125 58,480 67,142
S4 47,805 51,160 65,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,795 67,830 6,965 9.6% 3,021 4.2% 65% False False 689
10 74,795 66,410 8,385 11.6% 3,222 4.5% 71% False False 571
20 77,090 63,235 13,855 19.2% 3,955 5.5% 66% False False 394
40 77,090 51,800 25,290 35.0% 3,734 5.2% 81% False False 245
60 77,090 39,980 37,110 51.3% 2,925 4.0% 87% False False 167
80 77,090 39,980 37,110 51.3% 2,676 3.7% 87% False False 130
100 77,090 38,090 39,000 53.9% 2,302 3.2% 88% False False 106
120 77,090 30,375 46,715 64.6% 1,931 2.7% 90% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80,881
2.618 77,935
1.618 76,130
1.000 75,015
0.618 74,325
HIGH 73,210
0.618 72,520
0.500 72,308
0.382 72,095
LOW 71,405
0.618 70,290
1.000 69,600
1.618 68,485
2.618 66,680
4.250 63,734
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 72,329 72,098
PP 72,318 71,855
S1 72,308 71,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.