CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 73,305 71,015 -2,290 -3.1% 73,430
High 73,995 71,995 -2,000 -2.7% 73,730
Low 70,125 69,230 -895 -1.3% 66,410
Close 70,865 71,895 1,030 1.5% 69,155
Range 3,870 2,765 -1,105 -28.6% 7,320
ATR 4,132 4,035 -98 -2.4% 0
Volume 352 904 552 156.8% 2,213
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,335 78,380 73,416
R3 76,570 75,615 72,655
R2 73,805 73,805 72,402
R1 72,850 72,850 72,148 73,328
PP 71,040 71,040 71,040 71,279
S1 70,085 70,085 71,642 70,563
S2 68,275 68,275 71,388
S3 65,510 67,320 71,135
S4 62,745 64,555 70,374
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,725 87,760 73,181
R3 84,405 80,440 71,168
R2 77,085 77,085 70,497
R1 73,120 73,120 69,826 71,443
PP 69,765 69,765 69,765 68,926
S1 65,800 65,800 68,484 64,123
S2 62,445 62,445 67,813
S3 55,125 58,480 67,142
S4 47,805 51,160 65,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,795 66,930 7,865 10.9% 3,545 4.9% 63% False False 690
10 74,795 66,410 8,385 11.7% 3,400 4.7% 65% False False 517
20 77,090 63,235 13,855 19.3% 4,014 5.6% 63% False False 358
40 77,090 50,210 26,880 37.4% 3,738 5.2% 81% False False 225
60 77,090 39,980 37,110 51.6% 2,924 4.1% 86% False False 153
80 77,090 39,980 37,110 51.6% 2,670 3.7% 86% False False 120
100 77,090 38,090 39,000 54.2% 2,286 3.2% 87% False False 98
120 77,090 29,840 47,250 65.7% 1,916 2.7% 89% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 830
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83,746
2.618 79,234
1.618 76,469
1.000 74,760
0.618 73,704
HIGH 71,995
0.618 70,939
0.500 70,613
0.382 70,286
LOW 69,230
0.618 67,521
1.000 66,465
1.618 64,756
2.618 61,991
4.250 57,479
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 71,468 72,013
PP 71,040 71,973
S1 70,613 71,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.