CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 70,935 73,305 2,370 3.3% 73,430
High 74,795 73,995 -800 -1.1% 73,730
Low 70,935 70,125 -810 -1.1% 66,410
Close 73,685 70,865 -2,820 -3.8% 69,155
Range 3,860 3,870 10 0.3% 7,320
ATR 4,153 4,132 -20 -0.5% 0
Volume 1,212 352 -860 -71.0% 2,213
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,272 80,938 72,994
R3 79,402 77,068 71,929
R2 75,532 75,532 71,575
R1 73,198 73,198 71,220 72,430
PP 71,662 71,662 71,662 71,278
S1 69,328 69,328 70,510 68,560
S2 67,792 67,792 70,156
S3 63,922 65,458 69,801
S4 60,052 61,588 68,737
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,725 87,760 73,181
R3 84,405 80,440 71,168
R2 77,085 77,085 70,497
R1 73,120 73,120 69,826 71,443
PP 69,765 69,765 69,765 68,926
S1 65,800 65,800 68,484 64,123
S2 62,445 62,445 67,813
S3 55,125 58,480 67,142
S4 47,805 51,160 65,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,795 66,410 8,385 11.8% 3,484 4.9% 53% False False 534
10 74,795 66,410 8,385 11.8% 3,347 4.7% 53% False False 450
20 77,090 63,235 13,855 19.6% 4,105 5.8% 55% False False 324
40 77,090 50,210 26,880 37.9% 3,705 5.2% 77% False False 204
60 77,090 39,980 37,110 52.4% 2,934 4.1% 83% False False 139
80 77,090 39,980 37,110 52.4% 2,664 3.8% 83% False False 108
100 77,090 37,215 39,875 56.3% 2,259 3.2% 84% False False 89
120 77,090 29,840 47,250 66.7% 1,893 2.7% 87% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 781
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,443
2.618 84,127
1.618 80,257
1.000 77,865
0.618 76,387
HIGH 73,995
0.618 72,517
0.500 72,060
0.382 71,603
LOW 70,125
0.618 67,733
1.000 66,255
1.618 63,863
2.618 59,993
4.250 53,678
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 72,060 71,313
PP 71,662 71,163
S1 71,263 71,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.