CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 69,610 70,935 1,325 1.9% 73,430
High 70,635 74,795 4,160 5.9% 73,730
Low 67,830 70,935 3,105 4.6% 66,410
Close 69,155 73,685 4,530 6.6% 69,155
Range 2,805 3,860 1,055 37.6% 7,320
ATR 4,038 4,153 114 2.8% 0
Volume 167 1,212 1,045 625.7% 2,213
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,718 83,062 75,808
R3 80,858 79,202 74,747
R2 76,998 76,998 74,393
R1 75,342 75,342 74,039 76,170
PP 73,138 73,138 73,138 73,553
S1 71,482 71,482 73,331 72,310
S2 69,278 69,278 72,977
S3 65,418 67,622 72,624
S4 61,558 63,762 71,562
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,725 87,760 73,181
R3 84,405 80,440 71,168
R2 77,085 77,085 70,497
R1 73,120 73,120 69,826 71,443
PP 69,765 69,765 69,765 68,926
S1 65,800 65,800 68,484 64,123
S2 62,445 62,445 67,813
S3 55,125 58,480 67,142
S4 47,805 51,160 65,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,795 66,410 8,385 11.4% 3,807 5.2% 87% True False 550
10 74,795 66,410 8,385 11.4% 3,463 4.7% 87% True False 446
20 77,090 63,235 13,855 18.8% 4,211 5.7% 75% False False 309
40 77,090 47,035 30,055 40.8% 3,678 5.0% 89% False False 196
60 77,090 39,980 37,110 50.4% 2,933 4.0% 91% False False 133
80 77,090 39,980 37,110 50.4% 2,632 3.6% 91% False False 104
100 77,090 37,215 39,875 54.1% 2,220 3.0% 91% False False 85
120 77,090 29,840 47,250 64.1% 1,861 2.5% 93% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 728
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91,200
2.618 84,900
1.618 81,040
1.000 78,655
0.618 77,180
HIGH 74,795
0.618 73,320
0.500 72,865
0.382 72,410
LOW 70,935
0.618 68,550
1.000 67,075
1.618 64,690
2.618 60,830
4.250 54,530
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 73,412 72,744
PP 73,138 71,803
S1 72,865 70,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.