CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 67,505 69,610 2,105 3.1% 73,430
High 71,355 70,635 -720 -1.0% 73,730
Low 66,930 67,830 900 1.3% 66,410
Close 70,365 69,155 -1,210 -1.7% 69,155
Range 4,425 2,805 -1,620 -36.6% 7,320
ATR 4,133 4,038 -95 -2.3% 0
Volume 818 167 -651 -79.6% 2,213
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,622 76,193 70,698
R3 74,817 73,388 69,926
R2 72,012 72,012 69,669
R1 70,583 70,583 69,412 69,895
PP 69,207 69,207 69,207 68,863
S1 67,778 67,778 68,898 67,090
S2 66,402 66,402 68,641
S3 63,597 64,973 68,384
S4 60,792 62,168 67,612
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,725 87,760 73,181
R3 84,405 80,440 71,168
R2 77,085 77,085 70,497
R1 73,120 73,120 69,826 71,443
PP 69,765 69,765 69,765 68,926
S1 65,800 65,800 68,484 64,123
S2 62,445 62,445 67,813
S3 55,125 58,480 67,142
S4 47,805 51,160 65,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,730 66,410 7,320 10.6% 3,767 5.4% 38% False False 442
10 74,165 65,030 9,135 13.2% 3,471 5.0% 45% False False 340
20 77,090 63,235 13,855 20.0% 4,232 6.1% 43% False False 251
40 77,090 46,270 30,820 44.6% 3,604 5.2% 74% False False 166
60 77,090 39,980 37,110 53.7% 2,898 4.2% 79% False False 113
80 77,090 39,980 37,110 53.7% 2,586 3.7% 79% False False 89
100 77,090 37,215 39,875 57.7% 2,182 3.2% 80% False False 73
120 77,090 28,295 48,795 70.6% 1,829 2.6% 84% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 881
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,556
2.618 77,978
1.618 75,173
1.000 73,440
0.618 72,368
HIGH 70,635
0.618 69,563
0.500 69,233
0.382 68,902
LOW 67,830
0.618 66,097
1.000 65,025
1.618 63,292
2.618 60,487
4.250 55,909
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 69,233 69,064
PP 69,207 68,973
S1 69,181 68,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.