CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 66,900 67,505 605 0.9% 69,000
High 68,870 71,355 2,485 3.6% 74,165
Low 66,410 66,930 520 0.8% 68,835
Close 67,745 70,365 2,620 3.9% 73,095
Range 2,460 4,425 1,965 79.9% 5,330
ATR 4,111 4,133 22 0.5% 0
Volume 123 818 695 565.0% 1,036
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,825 81,020 72,799
R3 78,400 76,595 71,582
R2 73,975 73,975 71,176
R1 72,170 72,170 70,771 73,073
PP 69,550 69,550 69,550 70,001
S1 67,745 67,745 69,959 68,648
S2 65,125 65,125 69,554
S3 60,700 63,320 69,148
S4 56,275 58,895 67,931
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,022 85,888 76,027
R3 82,692 80,558 74,561
R2 77,362 77,362 74,072
R1 75,228 75,228 73,584 76,295
PP 72,032 72,032 72,032 72,565
S1 69,898 69,898 72,606 70,965
S2 66,702 66,702 72,118
S3 61,372 64,568 71,629
S4 56,042 59,238 70,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,030 66,410 7,620 10.8% 3,422 4.9% 52% False False 454
10 74,165 65,030 9,135 13.0% 3,571 5.1% 58% False False 332
20 77,090 63,235 13,855 19.7% 4,224 6.0% 51% False False 244
40 77,090 44,295 32,795 46.6% 3,573 5.1% 79% False False 162
60 77,090 39,980 37,110 52.7% 2,902 4.1% 82% False False 110
80 77,090 39,980 37,110 52.7% 2,562 3.6% 82% False False 87
100 77,090 37,215 39,875 56.7% 2,164 3.1% 83% False False 72
120 77,090 28,230 48,860 69.4% 1,805 2.6% 86% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,161
2.618 82,940
1.618 78,515
1.000 75,780
0.618 74,090
HIGH 71,355
0.618 69,665
0.500 69,143
0.382 68,620
LOW 66,930
0.618 64,195
1.000 62,505
1.618 59,770
2.618 55,345
4.250 48,124
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 69,958 69,984
PP 69,550 69,603
S1 69,143 69,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.