CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 69,560 66,900 -2,660 -3.8% 69,000
High 72,035 68,870 -3,165 -4.4% 74,165
Low 66,550 66,410 -140 -0.2% 68,835
Close 67,980 67,745 -235 -0.3% 73,095
Range 5,485 2,460 -3,025 -55.2% 5,330
ATR 4,238 4,111 -127 -3.0% 0
Volume 430 123 -307 -71.4% 1,036
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,055 73,860 69,098
R3 72,595 71,400 68,422
R2 70,135 70,135 68,196
R1 68,940 68,940 67,971 69,538
PP 67,675 67,675 67,675 67,974
S1 66,480 66,480 67,520 67,078
S2 65,215 65,215 67,294
S3 62,755 64,020 67,069
S4 60,295 61,560 66,392
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,022 85,888 76,027
R3 82,692 80,558 74,561
R2 77,362 77,362 74,072
R1 75,228 75,228 73,584 76,295
PP 72,032 72,032 72,032 72,565
S1 69,898 69,898 72,606 70,965
S2 66,702 66,702 72,118
S3 61,372 64,568 71,629
S4 56,042 59,238 70,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 66,410 7,755 11.4% 3,255 4.8% 17% False True 343
10 74,165 63,235 10,930 16.1% 3,850 5.7% 41% False False 284
20 77,090 63,235 13,855 20.5% 4,246 6.3% 33% False False 208
40 77,090 44,295 32,795 48.4% 3,470 5.1% 72% False False 142
60 77,090 39,980 37,110 54.8% 2,897 4.3% 75% False False 97
80 77,090 39,980 37,110 54.8% 2,519 3.7% 75% False False 77
100 77,090 37,215 39,875 58.9% 2,119 3.1% 77% False False 63
120 77,090 28,230 48,860 72.1% 1,768 2.6% 81% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 930
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,325
2.618 75,310
1.618 72,850
1.000 71,330
0.618 70,390
HIGH 68,870
0.618 67,930
0.500 67,640
0.382 67,350
LOW 66,410
0.618 64,890
1.000 63,950
1.618 62,430
2.618 59,970
4.250 55,955
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 67,710 70,070
PP 67,675 69,295
S1 67,640 68,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.