CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 73,430 69,560 -3,870 -5.3% 69,000
High 73,730 72,035 -1,695 -2.3% 74,165
Low 70,070 66,550 -3,520 -5.0% 68,835
Close 71,935 67,980 -3,955 -5.5% 73,095
Range 3,660 5,485 1,825 49.9% 5,330
ATR 4,142 4,238 96 2.3% 0
Volume 675 430 -245 -36.3% 1,036
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 85,310 82,130 70,997
R3 79,825 76,645 69,488
R2 74,340 74,340 68,986
R1 71,160 71,160 68,483 70,008
PP 68,855 68,855 68,855 68,279
S1 65,675 65,675 67,477 64,523
S2 63,370 63,370 66,974
S3 57,885 60,190 66,472
S4 52,400 54,705 64,963
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,022 85,888 76,027
R3 82,692 80,558 74,561
R2 77,362 77,362 74,072
R1 75,228 75,228 73,584 76,295
PP 72,032 72,032 72,032 72,565
S1 69,898 69,898 72,606 70,965
S2 66,702 66,702 72,118
S3 61,372 64,568 71,629
S4 56,042 59,238 70,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 66,550 7,615 11.2% 3,209 4.7% 19% False True 367
10 74,165 63,235 10,930 16.1% 4,224 6.2% 43% False False 301
20 77,090 62,220 14,870 21.9% 4,627 6.8% 39% False False 214
40 77,090 43,765 33,325 49.0% 3,439 5.1% 73% False False 139
60 77,090 39,980 37,110 54.6% 2,879 4.2% 75% False False 95
80 77,090 39,980 37,110 54.6% 2,496 3.7% 75% False False 76
100 77,090 37,215 39,875 58.7% 2,095 3.1% 77% False False 62
120 77,090 28,230 48,860 71.9% 1,748 2.6% 81% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 906
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95,346
2.618 86,395
1.618 80,910
1.000 77,520
0.618 75,425
HIGH 72,035
0.618 69,940
0.500 69,293
0.382 68,645
LOW 66,550
0.618 63,160
1.000 61,065
1.618 57,675
2.618 52,190
4.250 43,239
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 69,293 70,290
PP 68,855 69,520
S1 68,418 68,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.