CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 73,110 73,430 320 0.4% 69,000
High 74,030 73,730 -300 -0.4% 74,165
Low 72,950 70,070 -2,880 -3.9% 68,835
Close 73,095 71,935 -1,160 -1.6% 73,095
Range 1,080 3,660 2,580 238.9% 5,330
ATR 4,179 4,142 -37 -0.9% 0
Volume 224 675 451 201.3% 1,036
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,892 81,073 73,948
R3 79,232 77,413 72,942
R2 75,572 75,572 72,606
R1 73,753 73,753 72,271 72,833
PP 71,912 71,912 71,912 71,451
S1 70,093 70,093 71,600 69,173
S2 68,252 68,252 71,264
S3 64,592 66,433 70,929
S4 60,932 62,773 69,922
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,022 85,888 76,027
R3 82,692 80,558 74,561
R2 77,362 77,362 74,072
R1 75,228 75,228 73,584 76,295
PP 72,032 72,032 72,032 72,565
S1 69,898 69,898 72,606 70,965
S2 66,702 66,702 72,118
S3 61,372 64,568 71,629
S4 56,042 59,238 70,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 68,835 5,330 7.4% 3,118 4.3% 58% False False 342
10 74,165 63,235 10,930 15.2% 3,923 5.5% 80% False False 265
20 77,090 62,220 14,870 20.7% 4,648 6.5% 65% False False 203
40 77,090 43,765 33,325 46.3% 3,322 4.6% 85% False False 128
60 77,090 39,980 37,110 51.6% 2,796 3.9% 86% False False 88
80 77,090 39,980 37,110 51.6% 2,449 3.4% 86% False False 71
100 77,090 36,895 40,195 55.9% 2,041 2.8% 87% False False 58
120 77,090 28,230 48,860 67.9% 1,702 2.4% 89% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 696
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89,285
2.618 83,312
1.618 79,652
1.000 77,390
0.618 75,992
HIGH 73,730
0.618 72,332
0.500 71,900
0.382 71,468
LOW 70,070
0.618 67,808
1.000 66,410
1.618 64,148
2.618 60,488
4.250 54,515
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 71,923 72,118
PP 71,912 72,057
S1 71,900 71,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.