CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72,565 73,110 545 0.8% 69,000
High 74,165 74,030 -135 -0.2% 74,165
Low 70,575 72,950 2,375 3.4% 68,835
Close 70,810 73,095 2,285 3.2% 73,095
Range 3,590 1,080 -2,510 -69.9% 5,330
ATR 4,252 4,179 -74 -1.7% 0
Volume 265 224 -41 -15.5% 1,036
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,598 75,927 73,689
R3 75,518 74,847 73,392
R2 74,438 74,438 73,293
R1 73,767 73,767 73,194 73,563
PP 73,358 73,358 73,358 73,256
S1 72,687 72,687 72,996 72,483
S2 72,278 72,278 72,897
S3 71,198 71,607 72,798
S4 70,118 70,527 72,501
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,022 85,888 76,027
R3 82,692 80,558 74,561
R2 77,362 77,362 74,072
R1 75,228 75,228 73,584 76,295
PP 72,032 72,032 72,032 72,565
S1 69,898 69,898 72,606 70,965
S2 66,702 66,702 72,118
S3 61,372 64,568 71,629
S4 56,042 59,238 70,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 65,030 9,135 12.5% 3,174 4.3% 88% False False 238
10 75,505 63,235 12,270 16.8% 4,234 5.8% 80% False False 220
20 77,090 62,220 14,870 20.3% 4,594 6.3% 73% False False 174
40 77,090 43,440 33,650 46.0% 3,263 4.5% 88% False False 111
60 77,090 39,980 37,110 50.8% 2,812 3.8% 89% False False 78
80 77,090 39,980 37,110 50.8% 2,412 3.3% 89% False False 63
100 77,090 36,355 40,735 55.7% 2,004 2.7% 90% False False 51
120 77,090 28,230 48,860 66.8% 1,672 2.3% 92% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 78,620
2.618 76,857
1.618 75,777
1.000 75,110
0.618 74,697
HIGH 74,030
0.618 73,617
0.500 73,490
0.382 73,363
LOW 72,950
0.618 72,283
1.000 71,870
1.618 71,203
2.618 70,123
4.250 68,360
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 73,490 72,853
PP 73,358 72,612
S1 73,227 72,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.