CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 73,595 72,565 -1,030 -1.4% 71,500
High 74,085 74,165 80 0.1% 71,870
Low 71,855 70,575 -1,280 -1.8% 63,235
Close 71,870 70,810 -1,060 -1.5% 66,275
Range 2,230 3,590 1,360 61.0% 8,635
ATR 4,303 4,252 -51 -1.2% 0
Volume 243 265 22 9.1% 947
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 82,620 80,305 72,785
R3 79,030 76,715 71,797
R2 75,440 75,440 71,468
R1 73,125 73,125 71,139 72,488
PP 71,850 71,850 71,850 71,531
S1 69,535 69,535 70,481 68,898
S2 68,260 68,260 70,152
S3 64,670 65,945 69,823
S4 61,080 62,355 68,836
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 93,032 88,288 71,024
R3 84,397 79,653 68,650
R2 75,762 75,762 67,858
R1 71,018 71,018 67,067 69,073
PP 67,127 67,127 67,127 66,154
S1 62,383 62,383 65,483 60,438
S2 58,492 58,492 64,692
S3 49,857 53,748 63,900
S4 41,222 45,113 61,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,165 65,030 9,135 12.9% 3,720 5.3% 63% True False 211
10 77,090 63,235 13,855 19.6% 4,689 6.6% 55% False False 216
20 77,090 62,220 14,870 21.0% 4,706 6.6% 58% False False 172
40 77,090 43,440 33,650 47.5% 3,270 4.6% 81% False False 106
60 77,090 39,980 37,110 52.4% 2,825 4.0% 83% False False 77
80 77,090 39,980 37,110 52.4% 2,402 3.4% 83% False False 61
100 77,090 36,355 40,735 57.5% 1,995 2.8% 85% False False 49
120 77,090 28,230 48,860 69.0% 1,663 2.3% 87% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 960
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,423
2.618 83,564
1.618 79,974
1.000 77,755
0.618 76,384
HIGH 74,165
0.618 72,794
0.500 72,370
0.382 71,946
LOW 70,575
0.618 68,356
1.000 66,985
1.618 64,766
2.618 61,176
4.250 55,318
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 72,370 71,500
PP 71,850 71,270
S1 71,330 71,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.