CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 69,000 73,595 4,595 6.7% 71,500
High 73,865 74,085 220 0.3% 71,870
Low 68,835 71,855 3,020 4.4% 63,235
Close 73,655 71,870 -1,785 -2.4% 66,275
Range 5,030 2,230 -2,800 -55.7% 8,635
ATR 4,463 4,303 -159 -3.6% 0
Volume 304 243 -61 -20.1% 947
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,293 77,812 73,097
R3 77,063 75,582 72,483
R2 74,833 74,833 72,279
R1 73,352 73,352 72,074 72,978
PP 72,603 72,603 72,603 72,416
S1 71,122 71,122 71,666 70,748
S2 70,373 70,373 71,461
S3 68,143 68,892 71,257
S4 65,913 66,662 70,644
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 93,032 88,288 71,024
R3 84,397 79,653 68,650
R2 75,762 75,762 67,858
R1 71,018 71,018 67,067 69,073
PP 67,127 67,127 67,127 66,154
S1 62,383 62,383 65,483 60,438
S2 58,492 58,492 64,692
S3 49,857 53,748 63,900
S4 41,222 45,113 61,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,085 63,235 10,850 15.1% 4,445 6.2% 80% True False 225
10 77,090 63,235 13,855 19.3% 4,628 6.4% 62% False False 199
20 77,090 59,135 17,955 25.0% 4,904 6.8% 71% False False 160
40 77,090 43,440 33,650 46.8% 3,191 4.4% 84% False False 99
60 77,090 39,980 37,110 51.6% 2,792 3.9% 86% False False 72
80 77,090 39,875 37,215 51.8% 2,364 3.3% 86% False False 58
100 77,090 36,355 40,735 56.7% 1,959 2.7% 87% False False 46
120 77,090 28,230 48,860 68.0% 1,633 2.3% 89% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 803
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 83,563
2.618 79,923
1.618 77,693
1.000 76,315
0.618 75,463
HIGH 74,085
0.618 73,233
0.500 72,970
0.382 72,707
LOW 71,855
0.618 70,477
1.000 69,625
1.618 68,247
2.618 66,017
4.250 62,378
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 72,970 71,099
PP 72,603 70,328
S1 72,237 69,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.