CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 66,555 69,000 2,445 3.7% 71,500
High 68,970 73,865 4,895 7.1% 71,870
Low 65,030 68,835 3,805 5.9% 63,235
Close 66,275 73,655 7,380 11.1% 66,275
Range 3,940 5,030 1,090 27.7% 8,635
ATR 4,222 4,463 241 5.7% 0
Volume 156 304 148 94.9% 947
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,208 85,462 76,422
R3 82,178 80,432 75,038
R2 77,148 77,148 74,577
R1 75,402 75,402 74,116 76,275
PP 72,118 72,118 72,118 72,555
S1 70,372 70,372 73,194 71,245
S2 67,088 67,088 72,733
S3 62,058 65,342 72,272
S4 57,028 60,312 70,889
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 93,032 88,288 71,024
R3 84,397 79,653 68,650
R2 75,762 75,762 67,858
R1 71,018 71,018 67,067 69,073
PP 67,127 67,127 67,127 66,154
S1 62,383 62,383 65,483 60,438
S2 58,492 58,492 64,692
S3 49,857 53,748 63,900
S4 41,222 45,113 61,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,865 63,235 10,630 14.4% 5,238 7.1% 98% True False 234
10 77,090 63,235 13,855 18.8% 4,864 6.6% 75% False False 198
20 77,090 58,680 18,410 25.0% 4,859 6.6% 81% False False 152
40 77,090 43,345 33,745 45.8% 3,172 4.3% 90% False False 93
60 77,090 39,980 37,110 50.4% 2,778 3.8% 91% False False 68
80 77,090 39,860 37,230 50.5% 2,348 3.2% 91% False False 55
100 77,090 36,355 40,735 55.3% 1,937 2.6% 92% False False 44
120 77,090 28,230 48,860 66.3% 1,614 2.2% 93% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95,243
2.618 87,034
1.618 82,004
1.000 78,895
0.618 76,974
HIGH 73,865
0.618 71,944
0.500 71,350
0.382 70,756
LOW 68,835
0.618 65,726
1.000 63,805
1.618 60,696
2.618 55,666
4.250 47,458
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 72,887 72,253
PP 72,118 70,850
S1 71,350 69,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.