CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 70,475 66,555 -3,920 -5.6% 71,500
High 70,805 68,970 -1,835 -2.6% 71,870
Low 66,995 65,030 -1,965 -2.9% 63,235
Close 67,715 66,275 -1,440 -2.1% 66,275
Range 3,810 3,940 130 3.4% 8,635
ATR 4,244 4,222 -22 -0.5% 0
Volume 91 156 65 71.4% 947
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,578 76,367 68,442
R3 74,638 72,427 67,359
R2 70,698 70,698 66,997
R1 68,487 68,487 66,636 67,623
PP 66,758 66,758 66,758 66,326
S1 64,547 64,547 65,914 63,683
S2 62,818 62,818 65,553
S3 58,878 60,607 65,192
S4 54,938 56,667 64,108
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 93,032 88,288 71,024
R3 84,397 79,653 68,650
R2 75,762 75,762 67,858
R1 71,018 71,018 67,067 69,073
PP 67,127 67,127 67,127 66,154
S1 62,383 62,383 65,483 60,438
S2 58,492 58,492 64,692
S3 49,857 53,748 63,900
S4 41,222 45,113 61,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,870 63,235 8,635 13.0% 4,727 7.1% 35% False False 189
10 77,090 63,235 13,855 20.9% 4,960 7.5% 22% False False 172
20 77,090 53,155 23,935 36.1% 4,820 7.3% 55% False False 138
40 77,090 41,670 35,420 53.4% 3,096 4.7% 69% False False 86
60 77,090 39,980 37,110 56.0% 2,700 4.1% 71% False False 63
80 77,090 39,860 37,230 56.2% 2,286 3.4% 71% False False 51
100 77,090 36,275 40,815 61.6% 1,887 2.8% 74% False False 41
120 77,090 28,230 48,860 73.7% 1,572 2.4% 78% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,715
2.618 79,285
1.618 75,345
1.000 72,910
0.618 71,405
HIGH 68,970
0.618 67,465
0.500 67,000
0.382 66,535
LOW 65,030
0.618 62,595
1.000 61,090
1.618 58,655
2.618 54,715
4.250 48,285
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 67,000 67,020
PP 66,758 66,772
S1 66,517 66,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.